EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 198.44% |
| EVGO240816C00004000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 184 | 217.58% |
| EVGO241115C00004000 | 2024-04-26 12:22PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 28 | 16 | 89.84% |
| EVGO250117C00004000 | 2024-04-26 2:06PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.20 | +0.14 | +280.00% | 20 | 454 | 83.98% |
| EVGO260116C00004000 | 2024-04-26 2:23PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | +0.02 | +4.65% | 9 | 114 | 94.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 2.22 | 1.65 | 2.60 | 0.00 | - | 7 | 7 | 479.69% |
| EVGO240816P00004000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 2.35 | 1.35 | 3.10 | 0.00 | - | 17 | 29 | 92.19% |
| EVGO241115P00004000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 1.89 | 2.20 | 2.30 | 0.00 | - | 5 | 20 | 78.13% |
| EVGO250117P00004000 | 2024-04-04 10:04AM EDT | 2025-01-17 | 2.01 | 2.20 | 2.40 | 0.00 | - | 2 | 77 | 80.47% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 2.34 | 0.40 | 2.55 | 0.00 | - | 5 | 15 | 82.23% |
© 2024 Yahoo. All rights reserved.