EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00003000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 962 | 143.75% |
| EVGO240816C00003000 | 2024-04-26 2:29PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 5,026 | 83.59% |
| EVGO241115C00003000 | 2024-04-25 2:27PM EDT | 2024-11-15 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 41 | 90.63% |
| EVGO250117C00003000 | 2024-04-26 1:50PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 17 | 1,674 | 87.70% |
| EVGO260116C00003000 | 2024-04-26 10:00AM EDT | 2026-01-16 | 0.56 | 0.55 | 0.70 | +0.06 | +12.00% | 10 | 934 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00003000 | 2024-04-23 11:51AM EDT | 2024-05-17 | 1.24 | 0.50 | 1.25 | 0.00 | - | 1 | 104 | 181.25% |
| EVGO240816P00003000 | 2024-04-12 10:59AM EDT | 2024-08-16 | 1.13 | 1.20 | 1.30 | 0.00 | - | 14 | 75 | 78.13% |
| EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 2024-11-15 | 1.20 | 1.30 | 1.40 | 0.00 | - | 2 | 37 | 82.03% |
| EVGO250117P00003000 | 2024-04-19 11:15AM EDT | 2025-01-17 | 1.44 | 1.35 | 1.45 | 0.00 | - | 100 | 297 | 80.86% |
| EVGO260116P00003000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 1.55 | 1.55 | 1.75 | 0.00 | - | 31 | 211 | 79.49% |
© 2024 Yahoo. All rights reserved.