EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00002500 | 2024-04-26 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,164 | 104.69% |
| EVGO240816C00002500 | 2024-04-26 12:11PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3 | 703 | 79.69% |
| EVGO241115C00002500 | 2024-04-26 12:25PM EDT | 2024-11-15 | 0.27 | 0.15 | 0.30 | +0.04 | +17.39% | 1 | 146 | 78.91% |
| EVGO250117C00002500 | 2024-04-25 10:38AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1,140 | 97.66% |
| EVGO260116C00002500 | 2024-04-25 1:30PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.80 | 0.00 | - | 4 | 467 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00002500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.06 | -7.89% | 21 | 1,141 | 84.38% |
| EVGO240816P00002500 | 2024-04-24 2:49PM EDT | 2024-08-16 | 0.95 | 0.75 | 0.90 | 0.00 | - | 4 | 280 | 82.42% |
| EVGO241115P00002500 | 2024-04-23 1:37PM EDT | 2024-11-15 | 0.96 | 0.90 | 1.00 | 0.00 | - | 2 | 23 | 85.94% |
| EVGO250117P00002500 | 2024-04-08 3:55PM EDT | 2025-01-17 | 0.87 | 0.95 | 1.05 | 0.00 | - | 30 | 103 | 83.20% |
| EVGO260116P00002500 | 2024-04-04 1:38PM EDT | 2026-01-16 | 1.16 | 1.15 | 1.35 | 0.00 | - | 1 | 51 | 80.47% |
© 2024 Yahoo. All rights reserved.