EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 161 | 2,451 | 2024-05-17 | 0.18 | +0.06 | +50.00% | 21 | 771 |
| 0.15 | -0.05 | -25.00% | 83 | 466 | 2024-06-21 | 0.25 | 0.00 | - | 19 | 57 |
| 0.40 | +0.04 | +11.11% | 94 | 1,002 | 2024-08-16 | 0.40 | 0.00 | - | 4 | 818 |
| 0.80 | 0.00 | - | 1 | 22 | 2024-11-15 | 0.50 | -0.05 | -9.09% | 10 | 55 |
| 0.65 | +0.05 | +8.33% | 1 | 548 | 2025-01-17 | 0.58 | 0.00 | - | 6 | 530 |
| 0.85 | +0.10 | +13.33% | 15 | 381 | 2026-01-16 | 1.17 | +0.34 | +40.96% | 13 | 91 |
© 2024 Yahoo. All rights reserved.