EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 17 | 0 | 1.00 | 0.05 | 0.00 | - | 16 | 0 |
| 0.46 | 0.00 | - | 19 | 0 | 1.50 | 0.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 171 | 0 | 2.00 | 0.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 2.50 | 0.50 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 3.00 | 1.04 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 3.50 | 1.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 4.00 | 2.18 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 335 | 5.00 | 2.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 267 | 5.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 79 | 102 | 6.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 7.00 | 4.80 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.