EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00002000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 254 | 1,559 | 116.41% |
| EVGO240816C00002000 | 2024-04-26 10:43AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 334 | 93.75% |
| EVGO241115C00002000 | 2024-04-23 10:09AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 18 | 88.28% |
| EVGO250117C00002000 | 2024-04-26 10:23AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.55 | -0.03 | -6.00% | 21 | 477 | 89.45% |
| EVGO260116C00002000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 0.70 | 0.75 | 0.90 | 0.00 | - | 22 | 286 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00002000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.30 | 0.00 | - | 36 | 632 | 92.19% |
| EVGO240621P00002000 | 2024-04-22 3:23PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 14 | 19 | 82.81% |
| EVGO240816P00002000 | 2024-04-26 2:42PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.45 | +0.02 | +5.00% | 8 | 734 | 83.59% |
| EVGO241115P00002000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 0.57 | 0.50 | 0.60 | 0.00 | - | 2 | 47 | 80.47% |
| EVGO250117P00002000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 0.68 | 0.60 | 0.70 | 0.00 | - | 2 | 512 | 86.91% |
| EVGO260116P00002000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 86 | 84.57% |
© 2024 Yahoo. All rights reserved.