EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00001500 | 2024-04-26 12:19PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 2 | 403 | 115.63% |
| EVGO240621C00001500 | 2024-04-24 2:27PM EDT | 2024-06-21 | 0.37 | 0.35 | 1.20 | 0.00 | - | 35 | 43 | 246.88% |
| EVGO240816C00001500 | 2024-04-26 3:58PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | +0.10 | +22.22% | 2 | 25 | 96.88% |
| EVGO241115C00001500 | 2024-04-18 3:09PM EDT | 2024-11-15 | 0.60 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 146.48% |
| EVGO250117C00001500 | 2024-04-24 9:35AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.75 | +0.20 | +36.36% | 1 | 71 | 82.42% |
| EVGO260116C00001500 | 2024-04-22 11:05AM EDT | 2026-01-16 | 0.95 | 0.85 | 3.30 | 0.00 | - | 4 | 627 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001500 | 2024-04-26 2:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 375 | 103.13% |
| EVGO240621P00001500 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 30 | 10,011 | 86.72% |
| EVGO240816P00001500 | 2024-04-26 12:46PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 1 | 230 | 92.58% |
| EVGO241115P00001500 | 2024-04-26 10:29AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 27 | 91.02% |
| EVGO250117P00001500 | 2024-04-16 9:43AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 11 | 91 | 94.53% |
| EVGO260116P00001500 | 2024-04-15 11:47AM EDT | 2026-01-16 | 0.52 | 0.55 | 0.65 | 0.00 | - | 10 | 40 | 91.41% |
© 2024 Yahoo. All rights reserved.