EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00001000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | +0.17 | +23.29% | 1 | 35 | 168.75% |
| EVGO240816C00001000 | 2024-04-26 2:28PM EDT | 2024-08-16 | 0.88 | 0.75 | 1.70 | +0.08 | +10.00% | 1 | 22 | 274.22% |
| EVGO241115C00001000 | 2024-04-22 12:20PM EDT | 2024-11-15 | 0.80 | 0.85 | 1.65 | 0.00 | - | 1 | 4 | 212.50% |
| EVGO250117C00001000 | 2024-04-26 2:27PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | -0.40 | -28.57% | 6 | 22 | 102.34% |
| EVGO260116C00001000 | 2024-04-12 2:11PM EDT | 2026-01-16 | 0.45 | 1.00 | 1.20 | 0.00 | - | 1 | 77 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 231.25% |
| EVGO240816P00001000 | 2024-04-19 2:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 113.28% |
| EVGO241115P00001000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 10 | 93.75% |
| EVGO260116P00001000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 79 | 87.89% |
© 2024 Yahoo. All rights reserved.