EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 2024-05-17 | 1.25 | 0.65 | 2.25 | 0.00 | - | 1 | 0 | 659.38% |
| EVGO250117C00000500 | 2024-04-18 2:53PM EDT | 2025-01-17 | 1.35 | 0.85 | 2.30 | 0.00 | - | - | 12 | 257.81% |
| EVGO260116C00000500 | 2024-04-24 12:48PM EDT | 2026-01-16 | 1.30 | 0.80 | 1.90 | 0.00 | - | 5 | 76 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO260116P00000500 | 2023-11-22 11:10AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 102.34% |
© 2024 Yahoo. All rights reserved.