EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.15 | -15.00% | 2 | 35 | 2024-05-17 | 0.05 | 0.00 | - | 115 | 141 |
| 0.85 | -0.10 | -10.53% | 1 | 13 | 2024-06-21 | 0.22 | 0.00 | - | - | 5 |
| 0.95 | 0.00 | - | 2 | 29 | 2024-08-16 | 0.10 | 0.00 | - | 15 | 15 |
| 1.00 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.08 | -0.02 | -20.00% | 10 | 11 |
| 1.00 | -0.05 | -4.76% | 10 | 27 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 1 |
| 1.15 | -0.10 | -8.00% | 4 | 84 | 2026-01-16 | 0.25 | -0.15 | -37.50% | 5 | 86 |
© 2024 Yahoo. All rights reserved.