Australia markets close in 3 hours 40 minutes

EVgo, Inc. (EVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2300+0.0600 (+2.76%)
At close: 04:00PM EDT
2.2200 -0.01 (-0.45%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVGO240816C000055002024-05-15 3:59PM EDT2024-08-160.100.000.100.00-451118.75%
EVGO241115C000055002024-05-20 9:30AM EDT2024-11-150.150.100.250.00-117115.63%
EVGO250117C000055002024-05-20 10:36AM EDT2025-01-170.150.100.300.00-4160103.52%
EVGO260116C000055002024-05-16 1:14PM EDT2026-01-160.610.451.050.00-110115.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVGO250117P000055002023-11-02 12:57PM EDT2025-01-173.452.353.100.00-1000.00%
EVGO260116P000055002024-04-29 2:54PM EDT2026-01-163.862.955.800.00-171148.44%