EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00004500 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 252 | 292.97% |
| EVGO240816C00004500 | 2024-05-21 9:57AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 117.19% |
| EVGO241115C00004500 | 2024-04-04 10:00AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.95 | 0.00 | - | 27 | 37 | 164.84% |
| EVGO250117C00004500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 122 | 103.52% |
| EVGO260116C00004500 | 2024-05-22 12:50PM EDT | 2026-01-16 | 0.66 | 0.10 | 2.80 | 0.00 | - | 6 | 9 | 188.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00004500 | 2024-03-06 11:45AM EDT | 2024-08-16 | 1.80 | 2.35 | 2.50 | 0.00 | - | 10 | 10 | 106.25% |
| EVGO250117P00004500 | 2023-11-14 11:40AM EDT | 2025-01-17 | 2.00 | 1.55 | 2.20 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.