EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00004000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 50.00% |
| EVGO240816C00004000 | 2024-05-22 10:39AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 25.00% |
| EVGO241115C00004000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 25.00% |
| EVGO250117C00004000 | 2024-05-22 1:26PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 50 | 643 | 25.00% |
| EVGO260116C00004000 | 2024-05-22 10:26AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00004000 | 2024-05-14 11:15AM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| EVGO241115P00004000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 1.89 | 2.20 | 2.30 | 0.00 | - | 5 | 20 | 142.97% |
| EVGO250117P00004000 | 2024-05-09 12:01PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 2.34 | 2.35 | 4.00 | 0.00 | - | 5 | 15 | 167.38% |
© 2024 Yahoo. All rights reserved.