EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00003500 | 2024-06-03 1:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 505 | 50.00% |
| EVGO240719C00003500 | 2024-05-22 1:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 50.00% |
| EVGO240816C00003500 | 2024-06-04 1:13PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 372 | 25.00% |
| EVGO241115C00003500 | 2024-06-03 2:11PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 363 | 25.00% |
| EVGO250117C00003500 | 2024-06-05 10:06AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 467 | 12.50% |
| EVGO260116C00003500 | 2024-05-20 11:57AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00003500 | 2024-05-20 12:38PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVGO240816P00003500 | 2024-05-14 12:51PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| EVGO250117P00003500 | 2024-05-01 2:46PM EDT | 2025-01-17 | 1.68 | 1.60 | 1.75 | 0.00 | - | 4 | 308 | 98.05% |
| EVGO260116P00003500 | 2024-04-22 9:47AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.