EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00003000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1,867 | 2,248 | 122.66% |
| EVGO240719C00003000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 17 | 52 | 107.03% |
| EVGO240816C00003000 | 2024-05-20 10:43AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 16 | 5,058 | 119.92% |
| EVGO241115C00003000 | 2024-05-16 1:41PM EDT | 2024-11-15 | 0.46 | 0.25 | 0.45 | 0.00 | - | 4 | 47 | 96.88% |
| EVGO250117C00003000 | 2024-05-20 10:43AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.04 | -7.41% | 29 | 2,702 | 111.72% |
| EVGO260116C00003000 | 2024-05-20 10:43AM EDT | 2026-01-16 | 0.90 | 0.80 | 1.00 | -0.55 | -27.50% | 2 | 907 | 103.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00003000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 5 | 112.50% |
| EVGO240816P00003000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 1.20 | 0.95 | 1.40 | 0.00 | - | 1 | 77 | 138.67% |
| EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 2024-11-15 | 1.20 | 0.40 | 1.40 | 0.00 | - | 2 | 37 | 134.38% |
| EVGO250117P00003000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 1.32 | 1.15 | 1.35 | 0.00 | - | 1 | 297 | 94.53% |
| EVGO260116P00003000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 1.55 | 1.45 | 1.65 | 0.00 | - | 31 | 211 | 86.91% |
© 2024 Yahoo. All rights reserved.