EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00002500 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 269 | 987 | 92.19% |
| EVGO240719C00002500 | 2024-06-03 2:37PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 286 | 95.31% |
| EVGO240816C00002500 | 2024-06-03 1:55PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 1,172 | 98.83% |
| EVGO241115C00002500 | 2024-05-22 12:50PM EDT | 2024-11-15 | 0.55 | 0.25 | 0.40 | 0.00 | - | 6 | 191 | 95.31% |
| EVGO250117C00002500 | 2024-05-30 9:53AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.06 | -13.04% | 1 | 1,095 | 93.36% |
| EVGO260116C00002500 | 2024-06-03 3:59PM EDT | 2026-01-16 | 0.84 | 0.70 | 0.85 | -0.04 | -4.55% | 8 | 499 | 97.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00002500 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.60 | 0.00 | - | 2 | 232 | 92.19% |
| EVGO240719P00002500 | 2024-05-30 12:01PM EDT | 2024-07-19 | 0.56 | 0.55 | 1.05 | 0.00 | - | 36 | 691 | 153.13% |
| EVGO240816P00002500 | 2024-05-31 2:27PM EDT | 2024-08-16 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 547 | 98.83% |
| EVGO241115P00002500 | 2024-06-03 1:54PM EDT | 2024-11-15 | 0.82 | 0.35 | 0.90 | +0.04 | +5.13% | 5 | 87 | 100.39% |
| EVGO250117P00002500 | 2024-05-28 1:06PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 158 | 89.45% |
| EVGO260116P00002500 | 2024-04-04 1:38PM EDT | 2026-01-16 | 1.16 | 1.10 | 1.30 | 0.00 | - | 1 | 51 | 83.79% |
© 2024 Yahoo. All rights reserved.