EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00002000 | 2024-06-04 2:26PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EVGO240719C00002000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| EVGO240816C00002000 | 2024-06-04 3:16PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EVGO241115C00002000 | 2024-06-04 1:03PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EVGO250117C00002000 | 2024-06-04 10:26AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| EVGO260116C00002000 | 2024-06-04 3:21PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00002000 | 2024-06-04 11:35AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240719P00002000 | 2024-06-04 12:28PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO240816P00002000 | 2024-06-04 12:59PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVGO241115P00002000 | 2024-06-04 11:35AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO250117P00002000 | 2024-06-04 11:34AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EVGO260116P00002000 | 2024-06-04 11:35AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.