Australia markets open in 7 hours 11 minutes

Eaton Vance Senior Income Trust (EVF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.49+0.02 (+0.31%)
As of 12:30PM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20246.476.506.496.496.4960,603
06 May 20246.386.476.376.476.47136,600
03 May 20246.376.406.366.396.3973,300
02 May 20246.356.376.356.376.3740,700
01 May 20246.356.376.346.366.3686,200
30 Apr 20246.356.366.346.356.3535,900
29 Apr 20246.336.366.336.356.3549,400
26 Apr 20246.366.366.326.336.3348,700
25 Apr 20246.326.346.316.336.3363,700
24 Apr 20246.366.366.336.346.34102,000
23 Apr 20246.366.366.336.366.3665,700
22 Apr 20246.376.386.346.366.3668,800
19 Apr 20246.356.376.356.376.3728,000
18 Apr 20246.366.376.336.346.3454,700
17 Apr 20246.376.376.326.346.3460,400
16 Apr 20246.306.346.276.346.3436,900
15 Apr 20246.356.366.276.296.2966,100
12 Apr 20246.356.356.306.346.3485,300
11 Apr 20246.376.376.316.326.3273,500
10 Apr 20246.346.376.316.376.3745,400
10 Apr 20240.061 Dividend
09 Apr 20246.416.436.386.396.3382,200
08 Apr 20246.396.416.386.396.3345,500
05 Apr 20246.376.396.376.396.3337,400
04 Apr 20246.376.376.336.376.31103,100
03 Apr 20246.326.366.316.346.28114,300
02 Apr 20246.326.366.326.356.2962,100
01 Apr 20246.346.396.346.386.32101,900
28 Mar 20246.376.396.356.366.3068,400
27 Mar 20246.386.386.356.356.2936,800
26 Mar 20246.366.386.356.366.3053,600
25 Mar 20246.366.376.346.356.2958,000
22 Mar 20246.396.396.336.346.2843,000
21 Mar 20246.356.386.356.366.3056,300
20 Mar 20246.356.386.356.376.3139,300
19 Mar 20246.386.386.346.346.2849,800
18 Mar 20246.356.376.326.366.3085,900
15 Mar 20246.356.356.316.356.2954,300
14 Mar 20246.386.386.326.336.2782,200
13 Mar 20246.386.386.336.356.2959,500
12 Mar 20246.316.366.266.346.28239,600
11 Mar 20246.376.386.306.316.25164,600
08 Mar 20246.416.446.356.396.33158,100
08 Mar 20240.061 Dividend
07 Mar 20246.436.446.416.436.3176,600
06 Mar 20246.416.446.416.416.2997,100
05 Mar 20246.456.466.426.436.3170,800
04 Mar 20246.426.466.406.456.3368,600
01 Mar 20246.366.446.366.426.3076,600
29 Feb 20246.416.426.366.366.2468,800
28 Feb 20246.336.376.256.376.2561,000
27 Feb 20246.376.376.276.366.2479,000
26 Feb 20246.396.396.306.346.2297,700
23 Feb 20246.456.466.386.396.27116,400
22 Feb 20246.546.546.396.416.29163,100
21 Feb 20246.496.526.466.466.3465,200
20 Feb 20246.546.566.376.476.35144,200
16 Feb 20246.526.526.456.526.4084,300
15 Feb 20246.506.526.486.496.3767,300
14 Feb 20246.516.576.456.506.3898,600
13 Feb 20246.566.566.466.486.36173,300
12 Feb 20246.636.646.546.566.44180,500
12 Feb 20240.061 Dividend
09 Feb 20246.736.756.606.636.44115,600
08 Feb 20246.756.846.706.726.53141,300
07 Feb 20246.766.786.716.746.5592,300
06 Feb 20246.686.776.656.726.53126,300
05 Feb 20246.646.706.616.666.4782,300
02 Feb 20246.686.686.616.616.4361,200
01 Feb 20246.606.666.576.666.4756,300
31 Jan 20246.556.616.556.576.3941,900
30 Jan 20246.546.576.516.576.3962,500
29 Jan 20246.536.546.466.506.3273,300
26 Jan 20246.576.606.526.546.3646,600
25 Jan 20246.546.556.526.556.3736,800
24 Jan 20246.516.556.496.536.3557,300
23 Jan 20246.486.516.456.476.2968,100
22 Jan 20246.506.506.406.496.3172,300
19 Jan 20246.506.536.406.456.2772,500
18 Jan 20246.446.556.386.506.32128,600
17 Jan 20246.376.506.356.486.30192,800
16 Jan 20246.256.436.236.376.19199,900
12 Jan 20246.216.266.176.236.06137,900
11 Jan 20246.246.306.206.256.08106,000
10 Jan 20246.316.326.246.286.10104,100
09 Jan 20246.366.376.316.346.1678,900
08 Jan 20246.316.416.306.416.2354,200
05 Jan 20246.256.316.236.286.1063,300
04 Jan 20246.266.276.186.256.0896,500
03 Jan 20246.306.326.236.286.1077,800
02 Jan 20246.256.396.256.356.1761,300
29 Dec 20236.286.436.226.316.13239,600
28 Dec 20236.286.286.226.276.0925,900
27 Dec 20236.276.306.246.256.0841,600
27 Dec 20230.061 Dividend
26 Dec 20236.286.336.276.306.06108,700
22 Dec 20236.156.306.156.266.03108,600
21 Dec 20236.186.226.116.135.90103,200
20 Dec 20236.176.216.126.165.9356,500
19 Dec 20236.236.306.136.145.9192,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...