EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00020000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 4.85 | 3.90 | 6.60 | 0.00 | - | 1 | 1,946 | 117.29% |
| EVER240920C00020000 | 2024-05-10 3:33PM EDT | 2024-09-20 | 5.26 | 5.10 | 7.70 | 0.00 | - | 1 | 809 | 79.49% |
| EVER241220C00020000 | 2024-04-30 10:53AM EDT | 2024-12-20 | 4.47 | 6.30 | 9.20 | 0.00 | - | 1 | 13 | 81.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00020000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 11 | 35 | 78.91% |
| EVER240920P00020000 | 2024-04-10 1:17PM EDT | 2024-09-20 | 3.60 | 1.65 | 3.30 | 0.00 | - | 14 | 17 | 88.43% |
© 2024 Yahoo. All rights reserved.