EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00010000 | 2024-04-04 1:34PM EDT | 10.00 | 9.60 | 11.30 | 13.80 | 0.00 | - | 1 | 3 | 0.00% |
| EVER240517C00015000 | 2024-05-08 1:04PM EDT | 15.00 | 9.30 | 8.50 | 11.30 | -0.60 | -6.06% | 5 | 6 | 343.16% |
| EVER240517C00017500 | 2024-05-07 12:40PM EDT | 17.50 | 7.50 | 5.00 | 8.80 | 0.00 | - | 5 | 3 | 203.91% |
| EVER240517C00020000 | 2024-05-07 3:59PM EDT | 20.00 | 4.60 | 2.40 | 6.30 | -0.30 | -6.12% | 12 | 181 | 134.96% |
| EVER240517C00022500 | 2024-05-08 2:19PM EDT | 22.50 | 2.01 | 1.50 | 2.10 | -0.81 | -28.72% | 3 | 1,259 | 69.34% |
| EVER240517C00025000 | 2024-05-07 2:19PM EDT | 25.00 | 1.60 | 0.30 | 0.65 | 0.00 | - | 5 | 81 | 62.21% |
| EVER240517C00035000 | 2024-05-07 1:04PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 338 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00007500 | 2024-03-19 1:45PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 62 | 64 | 523.44% |
| EVER240517P00015000 | 2024-05-07 11:31AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | +0.01 | +25.00% | 1 | 29 | 215.63% |
| EVER240517P00017500 | 2024-05-07 1:49PM EDT | 17.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 110 | 2,046 | 137.11% |
| EVER240517P00020000 | 2024-05-07 1:48PM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 29 | 1,204 | 92.19% |
| EVER240517P00022500 | 2024-05-08 9:56AM EDT | 22.50 | 0.20 | 0.25 | 0.40 | +0.10 | +100.00% | 4 | 32 | 56.64% |
© 2024 Yahoo. All rights reserved.