Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVC240517C00002500 | 2024-05-02 3:58PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 144 | 958 | 62.50% |
EVC240517C00005000 | 2024-04-09 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 497 | 253.13% |
EVC240517C00007500 | 2023-12-07 3:22PM EDT | 7.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 478.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVC240517P00002500 | 2024-04-30 11:19AM EDT | 2.50 | 0.41 | 0.15 | 4.10 | 0.00 | - | 40 | 413 | 1,556.25% |
EVC240517P00005000 | 2024-01-23 12:15PM EDT | 5.00 | 1.00 | 0.60 | 1.30 | 0.00 | - | 1 | 1 | 0.00% |