Enviva Inc. (EVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00002000 | 2024-04-25 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 67 | 481.25% |
| EVA240621C00002000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 12 | 378.13% |
| EVA240719C00002000 | 2024-03-19 1:04PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 3,792 | 640.63% |
| EVA241018C00002000 | 2024-03-06 3:38PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 762.50% |
| EVA241220C00002000 | 2024-04-12 12:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,076 | 368.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240719P00002000 | 2024-03-12 1:53PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | 0.00 | - | - | 3 | 310.94% |
| EVA241220P00002000 | 2024-04-19 12:52PM EDT | 2024-12-20 | 1.68 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 210.16% |
© 2024 Yahoo. All rights reserved.