Enviva Inc. (EVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 9 | 2,924 | 218.75% |
| EVA240517C00001000 | 2024-04-29 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 330 | 243.75% |
| EVA240517C00001500 | 2024-03-26 11:37AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 475.00% |
| EVA240517C00002000 | 2024-04-25 10:54AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 67 | 396.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517P00000500 | 2024-05-01 10:07AM EDT | 0.50 | 0.06 | 0.05 | 0.10 | -0.04 | -28.57% | 1 | 770 | 218.75% |
| EVA240517P00001000 | 2024-04-29 10:42AM EDT | 1.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 16 | 315.63% |
| EVA240517P00001500 | 2024-04-15 9:30AM EDT | 1.50 | 0.96 | 0.85 | 1.15 | 0.00 | - | 1 | 3 | 418.75% |
© 2024 Yahoo. All rights reserved.