Enviva Inc. (EVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00001500 | 2024-03-26 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 581.25% |
| EVA240719C00001500 | 2024-03-19 12:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 612.50% |
| EVA241018C00001500 | 2024-04-24 10:06AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 750.00% |
| EVA241220C00001500 | 2024-04-02 3:59PM EDT | 2024-12-20 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 132 | 637.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517P00001500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.15 | 0.00 | - | 2 | 3 | 337.50% |
| EVA241220P00001500 | 2024-04-24 9:50AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 4 | 7 | 176.56% |
© 2024 Yahoo. All rights reserved.