Enviva Inc. (EVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00001000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 349 | 312.50% |
| EVA240621C00001000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 1 | 44 | 240.63% |
| EVA240719C00001000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 252 | 246.88% |
| EVA241018C00001000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.17 | 0.05 | 0.50 | 0.00 | - | 5 | 108 | 282.81% |
| EVA241220C00001000 | 2024-05-03 1:31PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 26 | 4,794 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517P00001000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.51 | 0.45 | 0.55 | +0.06 | +13.33% | 1 | 10 | 237.50% |
| EVA240719P00001000 | 2024-05-02 12:35PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 143 | 231.25% |
| EVA241018P00001000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 0.72 | 0.60 | 0.70 | 0.00 | - | 157 | 138 | 192.19% |
| EVA241220P00001000 | 2024-04-29 2:57PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 1,723 | 195.31% |
© 2024 Yahoo. All rights reserved.