Enviva Inc. (EVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00000500 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 105 | 3,455 | 250.00% |
| EVA240621C00000500 | 2024-05-03 1:29PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 8 | 146 | 203.13% |
| EVA240719C00000500 | 2024-05-03 9:50AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 26 | 653 | 190.63% |
| EVA241018C00000500 | 2024-04-29 9:40AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.40 | 0.00 | - | 5 | 233 | 170.31% |
| EVA241220C00000500 | 2024-05-02 10:51AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 3,366 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517P00000500 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 4 | 767 | 212.50% |
| EVA240621P00000500 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 1,000 | 143.75% |
| EVA240719P00000500 | 2024-05-02 12:53PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 4,523 | 203.13% |
| EVA241018P00000500 | 2024-04-30 3:09PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 847 | 201.56% |
| EVA241220P00000500 | 2024-04-30 12:34PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 3,232 | 171.88% |
© 2024 Yahoo. All rights reserved.