Enviva Inc. (EVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240621C00002000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 25 | 37 | 725.00% |
| EVA240719C00002000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | -0.03 | -33.33% | 1 | 3,792 | 1,012.50% |
| EVA241018C00002000 | 2024-03-06 3:38PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVA241220C00002000 | 2024-04-12 12:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,076 | 429.69% |
| EVA250117C00002000 | 2024-05-21 12:31PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 3 | 434.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240621P00002000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 1.46 | 1.25 | 1.65 | 0.00 | - | - | 1 | 1,262.50% |
| EVA240719P00002000 | 2024-03-12 1:53PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | 0.00 | - | - | 3 | 443.75% |
| EVA241220P00002000 | 2024-06-03 3:18PM EDT | 2024-12-20 | 1.50 | 1.40 | 2.20 | 0.00 | - | 1 | 1 | 339.06% |
© 2024 Yahoo. All rights reserved.