Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA250117C00000500 | 2024-06-25 10:09AM EDT | 0.50 | 0.27 | 0.15 | 0.30 | 0.00 | - | 3 | 114 | 178.13% |
| EVA250117C00001000 | 2024-06-25 12:56PM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 15 | 146.88% |
| EVA250117C00002000 | 2024-06-17 12:19PM EDT | 2.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA250117P00002000 | 2024-06-21 12:08PM EDT | 2.00 | 1.80 | 1.40 | 1.85 | 0.00 | - | 1 | 1 | 189.06% |
© 2024 Yahoo. All rights reserved.