Enviva Inc. (EVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517C00000500 | 2024-05-03 2:14PM EDT | 0.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 105 | 3,455 | 250.00% |
| EVA240517C00001000 | 2024-05-03 1:03PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 349 | 312.50% |
| EVA240517C00001500 | 2024-03-26 11:37AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 16 | 581.25% |
| EVA240517C00002000 | 2024-04-25 10:54AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 67 | 481.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA240517P00000500 | 2024-05-03 11:12AM EDT | 0.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 4 | 767 | 212.50% |
| EVA240517P00001000 | 2024-05-02 12:31PM EDT | 1.00 | 0.51 | 0.45 | 0.55 | +0.06 | +13.33% | 1 | 10 | 237.50% |
| EVA240517P00001500 | 2024-05-02 12:35PM EDT | 1.50 | 0.95 | 0.85 | 1.15 | 0.00 | - | 2 | 3 | 337.50% |
© 2024 Yahoo. All rights reserved.