Enviva Inc. (EVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.02 | -7.41% | 32 | 3,272 | 0.50 | 0.20 | 0.00 | - | 10 | 3,233 |
| 0.20 | +0.10 | +100.00% | 10 | 4,531 | 1.00 | 0.60 | 0.00 | - | 20 | 1,947 |
| 0.05 | 0.00 | - | 1 | 153 | 1.50 | 1.20 | 0.00 | - | 4 | 7 |
| 0.10 | 0.00 | - | 1 | 1,076 | 2.00 | 1.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2,789 | 2.50 | 1.95 | 0.00 | - | 6 | 301 |
| 0.30 | 0.00 | - | 1 | 57 | 4.00 | 3.60 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 15 | 100 | 5.00 | 4.40 | 0.00 | - | 40 | 30 |
| 0.10 | 0.00 | - | 4 | 13 | 7.50 | 6.80 | 0.00 | - | 20 | 9 |
| 0.05 | 0.00 | - | 1 | 29 | 10.00 | 6.52 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 2 | 332 | 12.50 | 8.17 | 0.00 | - | 200 | 0 |
| 0.10 | 0.00 | - | 1 | 19 | 15.00 | 4.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 236 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 22.50 | 22.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 251 | 25.00 | 24.41 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.