Australia markets closed

Enviva Inc. (EVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.4300-0.0176 (-3.93%)
At close: 04:00PM EDT
0.4216 -0.01 (-1.95%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.150.00-13,2980.500.250.00-4013,317
0.06-0.04-40.00%24,5541.000.650.00-3952,342
0.10+0.05+100.00%31521.501.200.00-47
0.100.00-11,0762.001.500.00-11
0.050.00-52,8142.501.950.00-6301
0.300.00-1574.003.600.00-110
0.200.00-151005.004.400.00-4030
0.100.00-4137.506.800.00-209
0.050.00-12910.006.520.00-115
0.200.00-233212.508.170.00-2000
0.100.00-11915.004.770.00-20
0.050.00-123620.00-----
0.050.00-13822.5022.080.00-10
0.050.00-225125.0024.500.00-1002