Enviva Inc. (EVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA241220C00000500 | 2024-06-25 10:02AM EDT | 0.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 3,296 | 148.44% |
| EVA241220C00001000 | 2024-06-25 1:34PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 4,543 | 157.81% |
| EVA241220C00001500 | 2024-06-25 3:51PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 153 | 146.88% |
| EVA241220C00002000 | 2024-04-12 12:50PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,076 | 468.75% |
| EVA241220C00002500 | 2024-06-18 1:40PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 2,809 | 179.69% |
| EVA241220C00004000 | 2024-03-05 1:06PM EDT | 4.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 506.25% |
| EVA241220C00005000 | 2024-03-12 9:37AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 100 | 518.75% |
| EVA241220C00007500 | 2024-04-10 9:41AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| EVA241220C00010000 | 2024-05-21 10:43AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 553.13% |
| EVA241220C00012500 | 2024-03-05 4:24PM EDT | 12.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 332 | 234.38% |
| EVA241220C00015000 | 2024-02-28 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 243.75% |
| EVA241220C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 236 | 584.38% |
| EVA241220C00022500 | 2024-01-03 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| EVA241220C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 251 | 265.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA241220P00000500 | 2024-06-24 10:45AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 401 | 3,317 | 0.00% |
| EVA241220P00001000 | 2024-06-21 9:57AM EDT | 1.00 | 0.65 | 0.55 | 0.00 | 0.00 | - | 5 | 1,947 | 0.00% |
| EVA241220P00001500 | 2024-04-24 9:50AM EDT | 1.50 | 1.20 | 0.95 | 1.30 | 0.00 | - | 4 | 7 | 182.81% |
| EVA241220P00002000 | 2024-06-03 3:18PM EDT | 2.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 181.25% |
| EVA241220P00002500 | 2024-05-14 12:59PM EDT | 2.50 | 1.95 | 1.85 | 2.20 | 0.00 | - | 6 | 301 | 275.00% |
| EVA241220P00004000 | 2024-04-18 3:54PM EDT | 4.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 10 | 225.00% |
| EVA241220P00005000 | 2023-11-10 11:58AM EDT | 5.00 | 4.40 | 3.90 | 4.10 | 0.00 | - | 40 | 30 | 0.00% |
| EVA241220P00007500 | 2023-11-09 12:44PM EDT | 7.50 | 6.80 | 6.30 | 6.60 | 0.00 | - | 20 | 9 | 0.00% |
| EVA241220P00010000 | 2023-10-24 9:37AM EDT | 10.00 | 6.52 | 6.00 | 10.00 | 0.00 | - | 1 | 15 | 0.00% |
| EVA241220P00012500 | 2023-10-18 11:53AM EDT | 12.50 | 8.17 | 9.60 | 11.10 | 0.00 | - | 200 | 0 | 0.00% |
| EVA241220P00015000 | 2023-07-28 12:04PM EDT | 15.00 | 4.77 | 4.80 | 7.90 | 0.00 | - | 2 | 0 | 0.00% |
| EVA241220P00022500 | 2024-04-19 9:46AM EDT | 22.50 | 22.08 | 21.70 | 22.20 | 0.00 | - | 1 | 0 | 395.31% |
| EVA241220P00025000 | 2024-06-21 3:56PM EDT | 25.00 | 24.50 | 24.30 | 24.80 | 0.00 | - | 100 | 2 | 253.13% |
© 2024 Yahoo. All rights reserved.