Enviva Inc. (EVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA241018C00000500 | 2024-06-14 10:49AM EDT | 0.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 238 | 132.81% |
| EVA241018C00001000 | 2024-06-06 9:44AM EDT | 1.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 25 | 137 | 115.63% |
| EVA241018C00001500 | 2024-06-18 12:58PM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 0.00% |
| EVA241018C00002000 | 2024-03-06 3:38PM EDT | 2.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVA241018P00000500 | 2024-06-21 1:56PM EDT | 0.50 | 0.20 | 0.10 | 0.00 | 0.00 | - | 71 | 1,392 | 0.00% |
| EVA241018P00001000 | 2024-06-24 12:55PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 499 | 637 | 0.00% |
| EVA241018P00004000 | 2024-06-14 10:52AM EDT | 4.00 | 3.60 | 3.00 | 4.00 | 0.00 | - | 5 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.