Australia markets open in 3 hours 28 minutes

Evoke Pharma Inc (EV00.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.4160+0.0100 (+2.46%)
At close: 09:54PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.38000.43000.38000.41600.4160-
29 Apr 20240.39800.41800.39800.40600.4060-
26 Apr 20240.38200.38200.38000.38000.3800-
25 Apr 20240.38200.40200.38200.40200.4020-
24 Apr 20240.38800.41200.38800.40200.4020-
23 Apr 20240.39600.43400.37400.43400.4340-
22 Apr 20240.41000.41000.41000.41000.4100-
19 Apr 20240.41200.43600.41200.43600.4360-
18 Apr 20240.49200.49200.47000.47000.4700-
17 Apr 20240.41000.43000.40200.43000.4300-
16 Apr 20240.41400.43200.41400.42200.4220-
15 Apr 20240.44600.46600.42200.44000.4400-
12 Apr 20240.48000.48000.48000.48000.4800-
11 Apr 20240.51500.54500.49000.49000.4900-
10 Apr 20240.45200.52500.45200.52500.5250-
09 Apr 20240.49000.51500.49000.51500.5150-
08 Apr 20240.51500.51500.51500.51500.5150-
05 Apr 20240.53500.53500.53500.53500.5350-
04 Apr 20240.55000.55000.55000.55000.5500-
03 Apr 20240.54000.55500.54000.55500.5550-
02 Apr 20240.52500.52500.52500.52500.5250-
28 Mar 20240.53000.55000.53000.55000.5500-
27 Mar 20240.51500.51500.51500.51500.5150-
26 Mar 20240.53500.53500.53500.53500.5350-
25 Mar 20240.53500.53500.53500.53500.5350-
22 Mar 20240.51000.53500.51000.52500.5250-
21 Mar 20240.53500.54500.53500.54500.5450-
20 Mar 20240.55500.55500.55000.55000.5500-
19 Mar 20240.56000.56000.54000.55000.5500-
18 Mar 20240.59000.59000.54000.56500.5650-
15 Mar 20240.59500.60000.59500.60000.6000-
14 Mar 20240.67500.67500.67500.67500.6750-
13 Mar 20240.58000.59000.57500.58500.5850-
12 Mar 20240.60000.60000.56500.57000.5700-
11 Mar 20240.61000.61500.59500.59500.5950-
08 Mar 20240.60500.63000.58500.58500.5850-
07 Mar 20240.59500.61000.59000.61000.6100-
06 Mar 20240.60000.60000.55000.55000.5500-
05 Mar 20240.58000.58500.54500.55500.5550-
04 Mar 20240.57000.59500.57000.59500.5950-
01 Mar 20240.58500.58500.58000.58000.5800-
29 Feb 20240.54500.54500.54500.54500.5450-
28 Feb 20240.55500.57000.55000.57000.5700-
27 Feb 20240.55500.55500.55500.55500.5550-
26 Feb 20240.56500.56500.56000.56000.5600-
23 Feb 20240.59000.59000.58000.58000.5800-
22 Feb 20240.61000.61000.59500.59500.5950-
21 Feb 20240.60500.60500.60500.60500.6050-
20 Feb 20240.60500.64500.60500.63500.6350-
19 Feb 20240.60500.60500.60500.60500.6050-
16 Feb 20240.62000.63000.62000.63000.6300-
15 Feb 20240.63000.63000.63000.63000.6300-
14 Feb 20240.60000.60000.60000.60000.6000-
13 Feb 20240.61000.61000.61000.61000.6100-
12 Feb 20240.66000.66000.66000.66000.6600-
09 Feb 20240.57000.68500.57000.68500.6850-
08 Feb 20240.57500.59000.57500.59000.5900-
07 Feb 20240.66500.66500.64000.64000.6400-
06 Feb 20240.60500.60500.60500.60500.6050-
05 Feb 20240.62000.62500.62000.62500.6250-
02 Feb 20240.59500.60000.59500.60000.6000-
01 Feb 20240.60000.60000.59500.59500.5950-
31 Jan 20240.58500.58500.58500.58500.5850-
30 Jan 20240.55500.59000.55000.59000.5900-
29 Jan 20240.57500.58000.56000.56000.5600-
26 Jan 20240.56500.57000.55500.57000.5700-
25 Jan 20240.59500.59500.59000.59000.5900-
24 Jan 20240.55500.59500.55500.59500.5950-
23 Jan 20240.62000.62500.54500.58000.5800-
22 Jan 20240.68000.68000.62500.62500.6250-
19 Jan 20240.69000.69500.69000.69500.6950-
18 Jan 20240.66000.70500.66000.70500.7050-
17 Jan 20240.75500.75500.69500.69500.6950-
16 Jan 20240.65500.74500.65500.74500.7450-
15 Jan 20240.65500.65500.65500.65500.6550-
12 Jan 20240.67000.68000.67000.68000.6800-
11 Jan 20240.82000.82000.82000.82000.8200-
10 Jan 20240.78500.85500.78500.85500.8550-
09 Jan 20240.80000.82000.79500.82000.8200-
08 Jan 20240.87000.87000.83500.83500.8350-
05 Jan 20240.89500.89500.89500.89500.8950-
04 Jan 20240.93500.93500.93000.93500.9350-
03 Jan 20240.89500.93000.89500.92000.9200-
02 Jan 20240.91000.92500.91000.92500.9250-
29 Dec 20230.90000.94500.90000.94500.9450-
28 Dec 20230.90000.91500.90000.91500.9150-
27 Dec 20230.94000.97000.94000.94000.9400-
22 Dec 20231.01001.01001.00001.00001.0000-
21 Dec 20230.98500.98500.98500.98500.9850-
20 Dec 20230.99000.99000.99000.99000.9900-
19 Dec 20231.06001.06001.06001.06001.0600-
18 Dec 20231.07001.07001.07001.07001.0700-
15 Dec 20231.05001.07001.05001.07001.0700-
14 Dec 20231.13001.13001.11001.11001.1100-
13 Dec 20231.09001.14001.09001.14001.1400-
12 Dec 20231.09001.12001.09001.12001.1200-
11 Dec 20231.09001.15001.09001.10001.1000-
08 Dec 20231.10001.10001.10001.10001.1000-
07 Dec 20231.19001.19001.19001.19001.1900-
06 Dec 20231.23001.23001.22001.23001.2300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...