Australia markets close in 2 hours 2 minutes

Evoke Pharma Inc (EV00.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.47400.0000 (0.00%)
At close: 08:05AM CEST
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 June 20240.47400.47400.47400.47400.4740-
18 June 20240.47400.47400.47400.47400.4740-
17 June 20240.47400.47400.47400.47400.4740-
14 June 20240.51000.51000.51000.51000.5100-
13 June 20240.51000.51000.51000.51000.5100-
12 June 20240.51000.51000.51000.51000.5100-
11 June 20240.49600.49600.49600.49600.4960-
10 June 20240.49600.49600.49600.49600.4960-
07 June 20240.48000.48000.48000.48000.4800-
06 June 20240.48000.48000.48000.48000.4800-
05 June 20240.43000.43000.43000.43000.4300-
04 June 20240.43000.43000.43000.43000.4300-
03 June 20240.42600.42600.42600.42600.4260-
31 May 20240.42600.42600.42600.42600.4260-
30 May 20240.42600.42600.42600.42600.4260-
29 May 20240.42600.42600.42600.42600.4260-
28 May 20240.42600.42600.42600.42600.4260-
27 May 20240.42800.42800.42800.42800.4280-
24 May 20240.44000.44000.44000.44000.4400-
23 May 20240.44000.44000.44000.44000.4400-
22 May 20240.44000.44000.44000.44000.4400-
21 May 20240.44000.44000.44000.44000.4400-
20 May 20240.44000.44000.44000.44000.4400-
17 May 20240.44000.44000.44000.44000.4400-
16 May 20240.44000.44000.44000.44000.4400-
15 May 20240.44000.44000.44000.44000.4400-
14 May 20240.44000.44000.44000.44000.4400-
13 May 20240.44000.44000.44000.44000.4400-
10 May 20240.44000.44000.44000.44000.4400-
09 May 20240.44000.44000.44000.44000.4400-
08 May 20240.44000.44000.44000.44000.4400-
07 May 20240.44000.44000.44000.44000.4400-
06 May 20240.44000.44000.44000.44000.4400-
03 May 20240.44000.44000.44000.44000.4400-
02 May 20240.44000.44000.44000.44000.4400-
30 Apr 20240.44000.44000.44000.44000.4400-
29 Apr 20240.44000.44000.44000.44000.4400-
26 Apr 20240.44000.44000.44000.44000.4400-
25 Apr 20240.44200.44200.44200.44200.4420-
24 Apr 20240.44800.44800.44800.44800.4480-
23 Apr 20240.45800.45800.45800.45800.4580-
22 Apr 20240.47400.47400.47400.47400.4740-
19 Apr 20240.47800.47800.47800.47800.4780-
18 Apr 20240.49200.49200.49200.49200.4920-
17 Apr 20240.47400.47400.47400.47400.4740-
16 Apr 20240.48000.48000.48000.48000.4800-
15 Apr 20240.51500.51500.51500.51500.5150-
12 Apr 20240.52000.52000.52000.52000.5200-
11 Apr 20240.52000.52000.52000.52000.5200-
10 Apr 20240.52000.52000.52000.52000.5200-
09 Apr 20240.54000.54000.54000.54000.5400-
08 Apr 20240.54500.54500.54500.54500.5450-
05 Apr 20240.54500.54500.54500.54500.5450-
04 Apr 20240.54500.54500.54500.54500.5450-
03 Apr 20240.54000.54000.54000.54000.5400-
02 Apr 20240.53500.53500.53500.53500.5350-
28 Mar 20240.53500.53500.53500.53500.5350-
27 Mar 20240.53500.53500.53500.53500.5350-
26 Mar 20240.53500.53500.53500.53500.5350-
25 Mar 20240.53500.53500.53500.53500.5350-
22 Mar 20240.53000.53000.53000.53000.5300-
21 Mar 20240.56000.56000.56000.56000.5600-
20 Mar 20240.58000.58000.58000.58000.5800-
19 Mar 20240.58000.58000.58000.58000.5800-
18 Mar 20240.61000.61000.61000.61000.6100-
15 Mar 20240.61500.61500.61500.61500.6150-
14 Mar 20240.67500.67500.67500.67500.6750-
13 Mar 20240.60500.60500.60500.60500.6050-
12 Mar 20240.61000.61000.61000.61000.6100-
11 Mar 20240.61000.61000.61000.61000.6100-
08 Mar 20240.60500.60500.60500.60500.6050-
07 Mar 20240.60000.60000.60000.60000.6000-
06 Mar 20240.60000.60000.60000.60000.6000-
05 Mar 20240.60000.60000.60000.60000.6000-
04 Mar 20240.60000.60000.60000.60000.6000-
01 Mar 20240.60000.60000.60000.60000.6000-
29 Feb 20240.60000.60000.60000.60000.6000-
28 Feb 20240.60500.60500.60500.60500.6050-
27 Feb 20240.60500.60500.60500.60500.6050-
26 Feb 20240.62000.62000.62000.62000.6200-
23 Feb 20240.64500.64500.64500.64500.6450-
22 Feb 20240.65500.65500.65500.65500.6550-
21 Feb 20240.65500.65500.65500.65500.6550-
20 Feb 20240.65500.65500.65500.65500.6550-
19 Feb 20240.65500.65500.65500.65500.6550-
16 Feb 20240.65500.65500.65500.65500.6550-
15 Feb 20240.65500.65500.65500.65500.6550-
14 Feb 20240.65500.65500.65500.65500.6550-
13 Feb 20240.65500.65500.65500.65500.6550-
12 Feb 20240.65500.65500.65500.65500.6550-
09 Feb 20240.62500.62500.62500.62500.6250-
08 Feb 20240.63000.63000.63000.63000.6300-
07 Feb 20240.66500.66500.66500.66500.6650-
06 Feb 20240.62000.62000.62000.62000.6200-
05 Feb 20240.62000.62000.62000.62000.6200-
02 Feb 20240.61000.61000.61000.61000.6100-
01 Feb 20240.61000.61000.61000.61000.6100-
31 Jan 20240.61000.61000.61000.61000.6100-
30 Jan 20240.61000.61000.61000.61000.6100-
29 Jan 20240.61000.61000.61000.61000.6100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...