Australia markets open in 5 hours 55 minutes

Evoke Pharma Inc (EV00.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.44000.0000 (0.00%)
At close: 08:06AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.44000.44000.44000.44000.4400-
16 May 20240.44000.44000.44000.44000.4400-
15 May 20240.44000.44000.44000.44000.4400-
14 May 20240.44000.44000.44000.44000.4400-
13 May 20240.44000.44000.44000.44000.4400-
10 May 20240.44000.44000.44000.44000.4400-
09 May 20240.44000.44000.44000.44000.4400-
08 May 20240.44000.44000.44000.44000.4400-
07 May 20240.44000.44000.44000.44000.4400-
06 May 20240.44000.44000.44000.44000.4400-
03 May 20240.44000.44000.44000.44000.4400-
02 May 20240.44000.44000.44000.44000.4400-
30 Apr 20240.44000.44000.44000.44000.4400-
29 Apr 20240.44000.44000.44000.44000.4400-
26 Apr 20240.44000.44000.44000.44000.4400-
25 Apr 20240.44200.44200.44200.44200.4420-
24 Apr 20240.44800.44800.44800.44800.4480-
23 Apr 20240.45800.45800.45800.45800.4580-
22 Apr 20240.47400.47400.47400.47400.4740-
19 Apr 20240.47800.47800.47800.47800.4780-
18 Apr 20240.49200.49200.49200.49200.4920-
17 Apr 20240.47400.47400.47400.47400.4740-
16 Apr 20240.48000.48000.48000.48000.4800-
15 Apr 20240.51500.51500.51500.51500.5150-
12 Apr 20240.52000.52000.52000.52000.5200-
11 Apr 20240.52000.52000.52000.52000.5200-
10 Apr 20240.52000.52000.52000.52000.5200-
09 Apr 20240.54000.54000.54000.54000.5400-
08 Apr 20240.54500.54500.54500.54500.5450-
05 Apr 20240.54500.54500.54500.54500.5450-
04 Apr 20240.54500.54500.54500.54500.5450-
03 Apr 20240.54000.54000.54000.54000.5400-
02 Apr 20240.53500.53500.53500.53500.5350-
28 Mar 20240.53500.53500.53500.53500.5350-
27 Mar 20240.53500.53500.53500.53500.5350-
26 Mar 20240.53500.53500.53500.53500.5350-
25 Mar 20240.53500.53500.53500.53500.5350-
22 Mar 20240.53000.53000.53000.53000.5300-
21 Mar 20240.56000.56000.56000.56000.5600-
20 Mar 20240.58000.58000.58000.58000.5800-
19 Mar 20240.58000.58000.58000.58000.5800-
18 Mar 20240.61000.61000.61000.61000.6100-
15 Mar 20240.61500.61500.61500.61500.6150-
14 Mar 20240.67500.67500.67500.67500.6750-
13 Mar 20240.60500.60500.60500.60500.6050-
12 Mar 20240.61000.61000.61000.61000.6100-
11 Mar 20240.61000.61000.61000.61000.6100-
08 Mar 20240.60500.60500.60500.60500.6050-
07 Mar 20240.60000.60000.60000.60000.6000-
06 Mar 20240.60000.60000.60000.60000.6000-
05 Mar 20240.60000.60000.60000.60000.6000-
04 Mar 20240.60000.60000.60000.60000.6000-
01 Mar 20240.60000.60000.60000.60000.6000-
29 Feb 20240.60000.60000.60000.60000.6000-
28 Feb 20240.60500.60500.60500.60500.6050-
27 Feb 20240.60500.60500.60500.60500.6050-
26 Feb 20240.62000.62000.62000.62000.6200-
23 Feb 20240.64500.64500.64500.64500.6450-
22 Feb 20240.65500.65500.65500.65500.6550-
21 Feb 20240.65500.65500.65500.65500.6550-
20 Feb 20240.65500.65500.65500.65500.6550-
19 Feb 20240.65500.65500.65500.65500.6550-
16 Feb 20240.65500.65500.65500.65500.6550-
15 Feb 20240.65500.65500.65500.65500.6550-
14 Feb 20240.65500.65500.65500.65500.6550-
13 Feb 20240.65500.65500.65500.65500.6550-
12 Feb 20240.65500.65500.65500.65500.6550-
09 Feb 20240.62500.62500.62500.62500.6250-
08 Feb 20240.63000.63000.63000.63000.6300-
07 Feb 20240.66500.66500.66500.66500.6650-
06 Feb 20240.62000.62000.62000.62000.6200-
05 Feb 20240.62000.62000.62000.62000.6200-
02 Feb 20240.61000.61000.61000.61000.6100-
01 Feb 20240.61000.61000.61000.61000.6100-
31 Jan 20240.61000.61000.61000.61000.6100-
30 Jan 20240.61000.61000.61000.61000.6100-
29 Jan 20240.61000.61000.61000.61000.6100-
26 Jan 20240.61000.61000.61000.61000.6100-
25 Jan 20240.61000.61000.61000.61000.6100-
24 Jan 20240.61000.61000.61000.61000.6100-
23 Jan 20240.68000.68000.68000.68000.6800-
22 Jan 20240.72500.72500.72500.72500.7250-
19 Jan 20240.72500.72500.72500.72500.7250-
18 Jan 20240.72500.72500.72500.72500.7250-
17 Jan 20240.75500.75500.75500.75500.7550-
16 Jan 20240.71000.71000.71000.71000.7100-
15 Jan 20240.76500.76500.76500.76500.7650-
12 Jan 20240.76500.76500.76500.76500.7650-
11 Jan 20240.86000.86000.86000.86000.8600-
10 Jan 20240.86000.86000.86000.86000.8600-
09 Jan 20240.88000.88000.88000.88000.8800-
08 Jan 20240.95500.95500.95500.95500.9550-
05 Jan 20240.98500.98500.98500.98500.9850-
04 Jan 20240.98500.98500.98500.98500.9850-
03 Jan 20240.98500.98500.98500.98500.9850-
02 Jan 20240.99000.99000.99000.99000.9900-
29 Dec 20230.99000.99000.99000.99000.9900-
28 Dec 20230.99000.99000.99000.99000.9900-
27 Dec 20231.03001.03001.03001.03001.0300-
22 Dec 20231.05001.05001.05001.05001.0500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...