Australia markets open in 8 hours 10 minutes

EUR/RUB (EURRUB=X)

CCY - CCY Delayed price. Currency in RUB
Add to watchlist
98.4520-1.7250 (-1.7220%)
As of 04:49PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in RUBDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202499.6250100.382098.074098.452098.4520-
01 May 202499.708799.708798.800099.708799.7087-
30 Apr 202499.8099100.449899.622299.809999.8099-
29 Apr 202497.5000100.247797.500097.500097.5000-
26 Apr 202498.879599.250898.079098.879598.8795-
25 Apr 202498.776399.140398.240598.776398.7763-
24 Apr 202499.746199.845398.559099.746199.7461-
23 Apr 202499.7752100.024798.950099.775299.7752-
22 Apr 202498.900099.772098.900098.900098.9000-
19 Apr 202499.9669100.141498.807799.966999.9669-
18 Apr 2024100.3646101.2398100.0065100.3646100.3646-
17 Apr 202499.9918100.807399.859099.991899.9918-
16 Apr 202499.3435100.316199.168199.343599.3435-
15 Apr 202499.0846100.025599.084699.084699.0846-
12 Apr 2024100.0455100.604299.3252100.0455100.0455-
11 Apr 2024100.2114100.904699.8007100.2114100.2114-
10 Apr 2024100.8714101.4279100.3019100.8714100.8714-
09 Apr 2024100.3857101.0899100.3136100.3857100.3857-
08 Apr 202499.5000100.544399.500099.500099.5000-
05 Apr 202499.9627100.372599.655999.962799.9627-
04 Apr 2024100.0326100.4840100.0007100.0326100.0326-
03 Apr 202499.5675100.155799.205699.567599.5675-
02 Apr 202499.882199.882199.125999.882199.8821-
01 Apr 202499.400099.400099.400099.400099.4000-
29 Mar 202499.882199.882199.400099.882199.8821-
28 Mar 202499.9603100.495799.394099.960399.9603-
27 Mar 2024100.1635100.524999.5947100.1635100.1635-
26 Mar 2024100.6815100.8219100.3560100.6815100.6815-
25 Mar 202498.9000100.738998.900098.900098.9000-
22 Mar 202499.7897101.213399.444699.789799.7897-
21 Mar 2024100.8884101.109599.7364100.8884100.8884-
20 Mar 2024100.4520100.6105100.2198100.4520100.4520-
19 Mar 202499.7263100.757799.624199.726399.7263-
18 Mar 202499.5000100.658499.500099.500099.5000-
15 Mar 202499.6246100.951799.621799.624699.6246-
14 Mar 2024100.0493100.424499.6426100.0493100.0493-
13 Mar 2024100.2517100.466599.8104100.2517100.2517-
12 Mar 202499.4218100.317099.163699.421899.4218-
11 Mar 202498.600099.402198.600098.600098.6000-
08 Mar 202499.254599.795098.988199.254599.2545-
07 Mar 202498.908999.346798.815198.908998.9089-
06 Mar 202498.778999.043298.059898.778998.7789-
05 Mar 202499.288499.284398.598799.288499.2884-
04 Mar 202497.100099.515297.100097.100097.1000-
01 Mar 202498.613699.537998.618798.613698.6136-
29 Feb 202499.220699.234398.352999.220699.2206-
28 Feb 202499.769099.801298.958299.769099.7690-
27 Feb 2024100.1994100.242499.3255100.1994100.1994-
26 Feb 202499.0000101.586399.580599.000099.0000-
23 Feb 2024100.6942103.3143100.1430100.6942100.6942-
22 Feb 202499.8660102.090999.863299.866099.8660-
21 Feb 202499.8332100.182799.347499.833299.8332-
20 Feb 202499.5008100.199799.381799.500899.5008-
19 Feb 202498.750099.824498.750098.750098.7500-
16 Feb 202499.4817100.695799.302399.481799.4817-
15 Feb 202498.348899.740298.191898.348898.3488-
14 Feb 202497.976998.406697.818297.976997.9769-
13 Feb 202498.261798.599197.767398.261798.2617-
12 Feb 202497.500098.364497.500097.500097.5000-
09 Feb 202498.250298.549497.717698.250298.2502-
08 Feb 202498.671798.676097.600098.671798.6717-
07 Feb 202497.510398.379097.300097.510397.5103-
06 Feb 202497.260798.090297.239797.260797.2607-
05 Feb 202498.250098.414197.100598.250098.2500-
02 Feb 202498.380799.133897.529698.380798.3807-
01 Feb 202497.173998.235596.891597.173997.1739-
31 Jan 202497.174697.672096.799297.174697.1746-
30 Jan 202496.715697.527296.197996.715696.7156-
29 Jan 202497.150097.498896.141597.150097.1500-
26 Jan 202496.556597.738696.417596.556596.5565-
25 Jan 202496.566297.295096.403096.566296.5662-
24 Jan 202496.216696.776395.992496.216696.2166-
23 Jan 202495.716696.393795.703095.716695.7166-
22 Jan 202495.750096.171795.553995.750095.7500-
19 Jan 202497.279297.348095.701897.279297.2792-
18 Jan 202496.441497.335695.900096.441496.4414-
17 Jan 202495.834296.745695.638295.834295.8342-
16 Jan 202496.012396.372495.347696.012396.0123-
15 Jan 202496.300096.300095.813396.300096.3000-
12 Jan 202497.102397.347896.527297.102397.1023-
11 Jan 202498.055398.175196.626198.055398.0553-
10 Jan 202497.916298.186197.523997.916297.9162-
09 Jan 202499.540699.570197.698499.540699.5406-
08 Jan 202497.7500100.250797.750097.750097.7500-
05 Jan 202499.9945100.072298.977699.994599.9945-
04 Jan 2024100.4812100.711998.7000100.4812100.4812-
03 Jan 202498.9413100.449898.935498.941398.9413-
02 Jan 202499.500099.889999.328299.500099.5000-
01 Jan 202499.500099.500099.500099.500099.5000-
29 Dec 202397.9143100.303297.858197.914397.9143-
28 Dec 2023101.7707101.898598.6609101.7707101.7707-
27 Dec 2023101.4509102.0139101.3234101.4509101.4509-
26 Dec 2023101.4509101.4509101.4509101.4509101.4509-
25 Dec 2023100.7000101.4509100.7000100.7000100.7000-
22 Dec 2023102.2641102.391099.8000102.2641102.2641-
21 Dec 202399.6903101.629099.669499.690399.6903-
20 Dec 202399.333499.979198.965599.342099.3420-
19 Dec 202398.852699.564798.264598.852698.8526-
18 Dec 202396.700099.120296.700096.700096.7000-
15 Dec 202398.415399.266996.144898.415398.4153-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...