Australia markets close in 4 hours 16 minutes

EUR/NZD (EURNZD=X)

CCY - CCY Delayed price. Currency in NZD
Add to watchlist
1.8101-0.0006 (-0.0320%)
As of 02:56AM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20241.81071.81551.80941.81011.8101-
30 Apr 20241.79411.81161.79381.79411.7941-
29 Apr 20241.80011.80161.79161.80011.8001-
26 Apr 20241.79961.80391.79591.79961.7996-
25 Apr 20241.80251.80561.79761.80251.8025-
24 Apr 20241.80201.80471.79821.80201.8020-
23 Apr 20241.79941.80731.79731.79941.7994-
22 Apr 20241.80631.80661.79931.80641.8064-
19 Apr 20241.80291.81331.80251.80291.8029-
18 Apr 20241.80431.80551.79861.80431.8043-
17 Apr 20241.80261.80371.79631.80261.8026-
16 Apr 20241.80011.80991.79861.80011.8001-
15 Apr 20241.79001.79701.78891.79001.7900-
12 Apr 20241.78751.79091.78371.78751.7875-
11 Apr 20241.79781.79841.78661.79781.7978-
10 Apr 20241.79021.79751.78501.79021.7902-
09 Apr 20241.80011.80001.79031.80011.8001-
08 Apr 20241.80371.80421.79621.80371.8037-
05 Apr 20241.79781.80391.79731.79781.7978-
04 Apr 20241.80191.80211.79531.80191.8019-
03 Apr 20241.80381.80881.80201.80381.8038-
02 Apr 20241.80321.80651.80061.80321.8032-
01 Apr 20241.80281.80691.80041.80281.8028-
29 Mar 20241.80641.80631.80211.80641.8064-
28 Mar 20241.80361.80971.80251.80361.8036-
27 Mar 20241.80311.80761.80001.80311.8031-
26 Mar 20241.80581.80711.80011.80581.8058-
25 Mar 20241.80411.80591.79911.80411.8041-
22 Mar 20241.79651.80401.79461.79651.7965-
21 Mar 20241.79611.79721.78921.79611.7961-
20 Mar 20241.79511.79901.79371.79511.7951-
19 Mar 20241.78761.79671.78771.78761.7876-
18 Mar 20241.78781.78991.78521.78781.7878-
15 Mar 20241.77691.78821.77701.77691.7769-
14 Mar 20241.77661.77771.77231.77661.7766-
13 Mar 20241.77681.77841.77071.77681.7768-
12 Mar 20241.77151.77721.76901.77151.7715-
11 Mar 20241.77081.77431.76891.77081.7708-
08 Mar 20241.77221.77611.76501.77221.7722-
07 Mar 20241.77851.77851.76261.77851.7785-
06 Mar 20241.78321.78661.77661.78321.7832-
05 Mar 20241.78051.78671.77981.78051.7805-
04 Mar 20241.77631.78151.77471.77631.7763-
01 Mar 20241.77531.77721.77181.77531.7753-
29 Feb 20241.77761.78371.77341.77771.7777-
28 Feb 20241.75711.78121.75551.75711.7571-
27 Feb 20241.75941.76331.75701.75961.7596-
26 Feb 20241.74911.75891.74831.74881.7488-
23 Feb 20241.74731.75031.74411.74731.7473-
22 Feb 20241.75071.75151.74531.75071.7507-
21 Feb 20241.75281.75281.74421.75281.7528-
20 Feb 20241.75411.75561.74851.75411.7541-
19 Feb 20241.75781.75781.75111.75751.7575-
16 Feb 20241.76281.76721.75981.76281.7628-
15 Feb 20241.76201.76431.75891.76201.7620-
14 Feb 20241.76781.76981.75841.76781.7678-
13 Feb 20241.75791.76951.75641.75761.7576-
12 Feb 20241.75641.76171.75531.75641.7564-
09 Feb 20241.76451.76451.75131.76451.7645-
08 Feb 20241.76361.76911.76091.76361.7636-
07 Feb 20241.76351.76551.75911.76351.7635-
06 Feb 20241.77451.77521.76851.77451.7745-
05 Feb 20241.77781.78071.77151.77781.7778-
02 Feb 20241.76941.77961.76611.76941.7694-
01 Feb 20241.76751.77701.76181.76751.7675-
31 Jan 20241.76831.77151.76251.76831.7683-
30 Jan 20241.76591.77411.75951.76591.7659-
29 Jan 20241.77951.78041.76571.77951.7795-
26 Jan 20241.77551.78111.77291.77551.7755-
25 Jan 20241.78141.78241.76931.78141.7814-
24 Jan 20241.77901.78301.77351.77901.7790-
23 Jan 20241.79081.79101.78211.79081.7908-
22 Jan 20241.78021.78661.77621.78041.7804-
19 Jan 20241.77781.78641.77581.77781.7778-
18 Jan 20241.77971.78191.77651.77971.7797-
17 Jan 20241.77141.78191.76831.77141.7714-
16 Jan 20241.76801.77171.76571.76801.7680-
15 Jan 20241.75621.76961.75621.75601.7560-
12 Jan 20241.75911.76001.74951.75911.7591-
11 Jan 20241.76111.76451.75361.76111.7611-
10 Jan 20241.75241.76211.74911.75241.7524-
09 Jan 20241.75151.75581.74911.75151.7515-
08 Jan 20241.75101.76231.74901.75101.7510-
05 Jan 20241.75681.76021.75041.75681.7568-
04 Jan 20241.74771.75911.74001.74771.7477-
03 Jan 20241.75071.75501.74581.75071.7507-
02 Jan 20241.74761.75131.74341.74761.7476-
01 Jan 20241.74621.74921.74591.74621.7462-
29 Dec 20231.74691.75421.74041.74691.7469-
28 Dec 20231.74941.75891.74421.74941.7494-
27 Dec 20231.74481.75351.74081.74481.7448-
26 Dec 20231.74761.74861.74211.74761.7476-
25 Dec 20231.74711.76381.73481.74711.7471-
22 Dec 20231.74841.75371.74571.74841.7484-
21 Dec 20231.74971.75481.74551.74971.7497-
20 Dec 20231.75211.75291.73811.75121.7512-
19 Dec 20231.75801.75761.75011.75801.7580-
18 Dec 20231.75441.75961.74721.75441.7544-
15 Dec 20231.76931.77311.75191.76931.7693-
14 Dec 20231.75791.77341.74541.75791.7579-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...