EUR/NOK (EURNOK=X)
CCY - CCY Delayed price. Currency in NOK
Add to watchlist
At close: 05:21AM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 11.7095 | 11.7095 | 11.7095 | 11.7095 | 11.7095 | - |
| 03 May 2024 | 11.7833 | 11.7988 | 11.6686 | 11.7833 | 11.7833 | - |
| 02 May 2024 | 11.8085 | 11.8686 | 11.8078 | 11.8085 | 11.8085 | - |
| 01 May 2024 | 11.8559 | 11.8715 | 11.8197 | 11.8559 | 11.8559 | - |
| 30 Apr 2024 | 11.7794 | 11.8616 | 11.7762 | 11.7794 | 11.7794 | - |
| 29 Apr 2024 | 11.7919 | 11.8076 | 11.7699 | 11.7919 | 11.7919 | - |
| 26 Apr 2024 | 11.7595 | 11.8103 | 11.7435 | 11.7595 | 11.7595 | - |
| 25 Apr 2024 | 11.7603 | 11.7871 | 11.7130 | 11.7603 | 11.7603 | - |
| 24 Apr 2024 | 11.6724 | 11.7684 | 11.6465 | 11.6724 | 11.6724 | - |
| 23 Apr 2024 | 11.7013 | 11.7525 | 11.6829 | 11.7013 | 11.7013 | - |
| 22 Apr 2024 | 11.7394 | 11.7772 | 11.7059 | 11.7383 | 11.7383 | - |
| 19 Apr 2024 | 11.7643 | 11.7754 | 11.7264 | 11.7643 | 11.7643 | - |
| 18 Apr 2024 | 11.7407 | 11.7646 | 11.7093 | 11.7407 | 11.7407 | - |
| 17 Apr 2024 | 11.6601 | 11.7470 | 11.6419 | 11.6601 | 11.6601 | - |
| 16 Apr 2024 | 11.6186 | 11.6981 | 11.6145 | 11.6186 | 11.6186 | - |
| 15 Apr 2024 | 11.5706 | 11.6639 | 11.5682 | 11.5706 | 11.5706 | - |
| 12 Apr 2024 | 11.6079 | 11.6276 | 11.5655 | 11.6079 | 11.6079 | - |
| 11 Apr 2024 | 11.6397 | 11.6544 | 11.5862 | 11.6397 | 11.6397 | - |
| 10 Apr 2024 | 11.5883 | 11.6528 | 11.5645 | 11.5883 | 11.5883 | - |
| 09 Apr 2024 | 11.5955 | 11.6073 | 11.5591 | 11.5955 | 11.5955 | - |
| 08 Apr 2024 | 11.6447 | 11.6632 | 11.5613 | 11.6447 | 11.6447 | - |
| 05 Apr 2024 | 11.6290 | 11.6660 | 11.5948 | 11.6290 | 11.6290 | - |
| 04 Apr 2024 | 11.6155 | 11.6286 | 11.5830 | 11.6155 | 11.6155 | - |
| 03 Apr 2024 | 11.6684 | 11.6902 | 11.6054 | 11.6684 | 11.6684 | - |
| 02 Apr 2024 | 11.7729 | 11.7776 | 11.6669 | 11.7729 | 11.7729 | - |
| 01 Apr 2024 | 11.7058 | 11.7840 | 11.6762 | 11.7058 | 11.7058 | - |
| 29 Mar 2024 | 11.6943 | 11.7561 | 11.6627 | 11.6943 | 11.6943 | - |
| 28 Mar 2024 | 11.6779 | 11.7164 | 11.6659 | 11.6779 | 11.6779 | - |
| 27 Mar 2024 | 11.6482 | 11.6927 | 11.6482 | 11.6482 | 11.6482 | - |
| 26 Mar 2024 | 11.6109 | 11.6518 | 11.5958 | 11.6109 | 11.6109 | - |
| 25 Mar 2024 | 11.6193 | 11.6309 | 11.5805 | 11.6193 | 11.6193 | - |
| 22 Mar 2024 | 11.5823 | 11.6552 | 11.5767 | 11.5823 | 11.5823 | - |
| 21 Mar 2024 | 11.5401 | 11.6012 | 11.4886 | 11.5401 | 11.5401 | - |
| 20 Mar 2024 | 11.5703 | 11.5931 | 11.5521 | 11.5703 | 11.5703 | - |
| 19 Mar 2024 | 11.5682 | 11.6201 | 11.5547 | 11.5682 | 11.5682 | - |
| 18 Mar 2024 | 11.5606 | 11.5878 | 11.5254 | 11.5606 | 11.5606 | - |
| 15 Mar 2024 | 11.4979 | 11.5512 | 11.4960 | 11.4979 | 11.4979 | - |
| 14 Mar 2024 | 11.4693 | 11.5093 | 11.4507 | 11.4693 | 11.4693 | - |
| 13 Mar 2024 | 11.4848 | 11.4986 | 11.4523 | 11.4848 | 11.4848 | - |
| 12 Mar 2024 | 11.4131 | 11.5111 | 11.4088 | 11.4131 | 11.4131 | - |
| 11 Mar 2024 | 11.4058 | 11.4509 | 11.3975 | 11.4058 | 11.4058 | - |
| 08 Mar 2024 | 11.3876 | 11.3962 | 11.3245 | 11.3876 | 11.3876 | - |
| 07 Mar 2024 | 11.4316 | 11.4368 | 11.3586 | 11.4316 | 11.4316 | - |
| 06 Mar 2024 | 11.4765 | 11.4850 | 11.4269 | 11.4765 | 11.4765 | - |
| 05 Mar 2024 | 11.4724 | 11.5016 | 11.4245 | 11.4724 | 11.4724 | - |
| 04 Mar 2024 | 11.4002 | 11.4648 | 11.3893 | 11.4002 | 11.4002 | - |
| 01 Mar 2024 | 11.4754 | 11.4987 | 11.3901 | 11.4754 | 11.4754 | - |
| 29 Feb 2024 | 11.4778 | 11.5138 | 11.4389 | 11.4781 | 11.4781 | - |
| 28 Feb 2024 | 11.4186 | 11.4781 | 11.4164 | 11.4186 | 11.4186 | - |
| 27 Feb 2024 | 11.4044 | 11.4433 | 11.3896 | 11.4048 | 11.4048 | - |
| 26 Feb 2024 | 11.3977 | 11.4345 | 11.3962 | 11.3957 | 11.3957 | - |
| 23 Feb 2024 | 11.3633 | 11.4227 | 11.3592 | 11.3633 | 11.3633 | - |
| 22 Feb 2024 | 11.3363 | 11.3703 | 11.3055 | 11.3363 | 11.3363 | - |
| 21 Feb 2024 | 11.3380 | 11.3616 | 11.3142 | 11.3380 | 11.3380 | - |
| 20 Feb 2024 | 11.3037 | 11.3428 | 11.2998 | 11.3037 | 11.3037 | - |
| 19 Feb 2024 | 11.3242 | 11.3338 | 11.2899 | 11.3220 | 11.3220 | - |
| 16 Feb 2024 | 11.3372 | 11.3644 | 11.3117 | 11.3372 | 11.3372 | - |
| 15 Feb 2024 | 11.3495 | 11.3659 | 11.3317 | 11.3495 | 11.3495 | - |
| 14 Feb 2024 | 11.4314 | 11.4372 | 11.3340 | 11.4314 | 11.4314 | - |
| 13 Feb 2024 | 11.3119 | 11.4299 | 11.2943 | 11.3107 | 11.3107 | - |
| 12 Feb 2024 | 11.3789 | 11.3832 | 11.3032 | 11.3789 | 11.3789 | - |
| 09 Feb 2024 | 11.4379 | 11.4581 | 11.3804 | 11.4379 | 11.4379 | - |
| 08 Feb 2024 | 11.3995 | 11.4393 | 11.3896 | 11.3995 | 11.3995 | - |
| 07 Feb 2024 | 11.3887 | 11.4286 | 11.3641 | 11.3887 | 11.3887 | - |
| 06 Feb 2024 | 11.4815 | 11.4914 | 11.4094 | 11.4815 | 11.4815 | - |
| 05 Feb 2024 | 11.4467 | 11.4974 | 11.4272 | 11.4467 | 11.4467 | - |
| 02 Feb 2024 | 11.3442 | 11.4755 | 11.3269 | 11.3442 | 11.3442 | - |
| 01 Feb 2024 | 11.3586 | 11.3949 | 11.3097 | 11.3586 | 11.3586 | - |
| 31 Jan 2024 | 11.3167 | 11.3718 | 11.2990 | 11.3167 | 11.3167 | - |
| 30 Jan 2024 | 11.2864 | 11.3647 | 11.2698 | 11.2864 | 11.2864 | - |
| 29 Jan 2024 | 11.3060 | 11.3222 | 11.2740 | 11.3060 | 11.3060 | - |
| 26 Jan 2024 | 11.3199 | 11.3488 | 11.2946 | 11.3199 | 11.3199 | - |
| 25 Jan 2024 | 11.3922 | 11.4010 | 11.3195 | 11.3922 | 11.3922 | - |
| 24 Jan 2024 | 11.4012 | 11.4275 | 11.3776 | 11.4012 | 11.4012 | - |
| 23 Jan 2024 | 11.4428 | 11.4494 | 11.3961 | 11.4428 | 11.4428 | - |
| 22 Jan 2024 | 11.4192 | 11.4566 | 11.4140 | 11.4206 | 11.4206 | - |
| 19 Jan 2024 | 11.4504 | 11.4594 | 11.3776 | 11.4504 | 11.4504 | - |
| 18 Jan 2024 | 11.4328 | 11.4627 | 11.4201 | 11.4328 | 11.4328 | - |
| 17 Jan 2024 | 11.3800 | 11.4592 | 11.3678 | 11.3800 | 11.3800 | - |
| 16 Jan 2024 | 11.3340 | 11.4001 | 11.3218 | 11.3340 | 11.3340 | - |
| 15 Jan 2024 | 11.2599 | 11.3429 | 11.2599 | 11.2597 | 11.2597 | - |
| 12 Jan 2024 | 11.2997 | 11.3060 | 11.2505 | 11.2997 | 11.2997 | - |
| 11 Jan 2024 | 11.3535 | 11.3638 | 11.2968 | 11.3535 | 11.3535 | - |
| 10 Jan 2024 | 11.3213 | 11.3545 | 11.2798 | 11.3213 | 11.3213 | - |
| 09 Jan 2024 | 11.3478 | 11.3724 | 11.3035 | 11.3478 | 11.3478 | - |
| 08 Jan 2024 | 11.2712 | 11.3996 | 11.2654 | 11.2712 | 11.2712 | - |
| 05 Jan 2024 | 11.2654 | 11.3406 | 11.2220 | 11.2654 | 11.2654 | - |
| 04 Jan 2024 | 11.2957 | 11.3225 | 11.2599 | 11.2957 | 11.2957 | - |
| 03 Jan 2024 | 11.3211 | 11.3653 | 11.2920 | 11.3211 | 11.3211 | - |
| 02 Jan 2024 | 11.2155 | 11.3283 | 11.1943 | 11.2155 | 11.2155 | - |
| 01 Jan 2024 | 11.2171 | 11.2285 | 11.2171 | 11.2171 | 11.2171 | - |
| 29 Dec 2023 | 11.2796 | 11.2872 | 11.1951 | 11.2796 | 11.2796 | - |
| 28 Dec 2023 | 11.2175 | 11.2847 | 11.1864 | 11.2175 | 11.2175 | - |
| 27 Dec 2023 | 11.2000 | 11.2441 | 11.1754 | 11.2000 | 11.2000 | - |
| 26 Dec 2023 | 11.2143 | 11.3111 | 11.1922 | 11.2143 | 11.2143 | - |
| 25 Dec 2023 | 11.2292 | 11.2442 | 11.2290 | 11.2292 | 11.2292 | - |
| 22 Dec 2023 | 11.3057 | 11.3219 | 11.2028 | 11.3057 | 11.3057 | - |
| 21 Dec 2023 | 11.3179 | 11.3438 | 11.2599 | 11.3179 | 11.3179 | - |
| 20 Dec 2023 | 11.2745 | 11.3216 | 11.2485 | 11.2736 | 11.2736 | - |
| 19 Dec 2023 | 11.3562 | 11.3843 | 11.2635 | 11.3562 | 11.3562 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.