Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621C00022500 | 2024-05-22 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 177.73% |
| EURN240719C00022500 | 2024-05-16 2:19PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 111.13% |
| EURN240816C00022500 | 2023-12-14 3:29PM EDT | 2024-08-16 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 89.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621P00022500 | 2024-05-22 12:25PM EDT | 2024-06-21 | 6.20 | 4.00 | 7.90 | 0.00 | - | 2 | 3 | 126.56% |
| EURN240816P00022500 | 2024-05-17 2:42PM EDT | 2024-08-16 | 6.00 | 4.40 | 8.60 | 0.00 | - | 10 | 10 | 85.25% |
| EURN241115P00022500 | 2024-05-08 9:30AM EDT | 2024-11-15 | 9.80 | 5.50 | 9.60 | 0.00 | - | - | 1 | 81.84% |
© 2024 Yahoo. All rights reserved.