Australia markets closed

Euronav NV (EURN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.09-0.56 (-3.58%)
At close: 04:00PM EDT
15.42 +0.33 (+2.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EURN240621C000100002024-05-21 3:30PM EDT10.0011.003.407.500.00--0282.81%
EURN240621C000125002024-05-21 3:21PM EDT12.508.501.055.000.00--0178.52%
EURN240621C000150002024-05-31 3:53PM EDT15.002.000.002.550.00-42148.24%
EURN240621C000175002024-06-12 9:54AM EDT17.500.050.000.050.00-127362.50%
EURN240621C000200002024-06-06 11:28AM EDT20.000.050.002.150.00-546302.34%
EURN240621C000225002024-05-22 9:40AM EDT22.500.050.002.150.00-29358.98%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EURN240621P000150002024-06-11 9:45AM EDT15.000.100.050.400.00-39153.32%
EURN240621P000175002024-06-13 10:09AM EDT17.502.100.502.850.00-198145.70%
EURN240621P000200002024-05-20 12:07PM EDT20.003.003.007.300.00-20172.27%
EURN240621P000225002024-05-22 12:25PM EDT22.506.205.509.500.00-20174.22%
EURN240621P000250002024-05-20 9:39AM EDT25.008.308.0012.000.00-20208.59%