Euronav NV (EURN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240719C00015000 | 2024-06-17 3:39PM EDT | 15.00 | 1.05 | 0.55 | 2.10 | 0.00 | - | - | 23 | 75.49% |
| EURN240719C00017500 | 2024-06-26 9:41AM EDT | 17.50 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 19 | 53.32% |
| EURN240719C00022500 | 2024-05-16 2:19PM EDT | 22.50 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 167.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240719P00015000 | 2024-06-11 1:26PM EDT | 15.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 7 | 9 | 120.22% |
| EURN240719P00020000 | 2024-05-16 10:17AM EDT | 20.00 | 6.30 | 3.60 | 7.50 | 0.00 | - | - | 1 | 196.19% |
© 2024 Yahoo. All rights reserved.