Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621C00010000 | 2024-05-21 3:30PM EDT | 10.00 | 11.00 | 3.40 | 7.50 | 0.00 | - | - | 0 | 282.81% |
| EURN240621C00012500 | 2024-05-21 3:21PM EDT | 12.50 | 8.50 | 1.05 | 5.00 | 0.00 | - | - | 0 | 178.52% |
| EURN240621C00015000 | 2024-05-31 3:53PM EDT | 15.00 | 2.00 | 0.00 | 2.55 | 0.00 | - | 4 | 2 | 148.24% |
| EURN240621C00017500 | 2024-06-12 9:54AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 62.50% |
| EURN240621C00020000 | 2024-06-06 11:28AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 46 | 302.34% |
| EURN240621C00022500 | 2024-05-22 9:40AM EDT | 22.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 358.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621P00015000 | 2024-06-11 9:45AM EDT | 15.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 91 | 53.32% |
| EURN240621P00017500 | 2024-06-13 10:09AM EDT | 17.50 | 2.10 | 0.50 | 2.85 | 0.00 | - | 1 | 98 | 145.70% |
| EURN240621P00020000 | 2024-05-20 12:07PM EDT | 20.00 | 3.00 | 3.00 | 7.30 | 0.00 | - | 2 | 0 | 172.27% |
| EURN240621P00022500 | 2024-05-22 12:25PM EDT | 22.50 | 6.20 | 5.50 | 9.50 | 0.00 | - | 2 | 0 | 174.22% |
| EURN240621P00025000 | 2024-05-20 9:39AM EDT | 25.00 | 8.30 | 8.00 | 12.00 | 0.00 | - | 2 | 0 | 208.59% |
© 2024 Yahoo. All rights reserved.