Australia markets open in 9 hours 30 minutes

Euronav NV (EURN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.52-0.05 (-0.30%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EURN240719C000150002024-06-17 3:39PM EDT15.001.050.552.100.00--2375.49%
EURN240719C000175002024-06-26 9:41AM EDT17.500.050.050.500.00-11953.32%
EURN240719C000225002024-05-16 2:19PM EDT22.500.450.002.150.00--1167.29%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EURN240719P000150002024-06-11 1:26PM EDT15.000.550.002.450.00-79120.22%
EURN240719P000200002024-05-16 10:17AM EDT20.006.303.607.500.00--1196.19%