Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621C00020000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EURN240816C00020000 | 2024-05-28 12:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EURN241115C00020000 | 2024-05-23 10:04AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621P00020000 | 2024-05-20 12:07PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EURN240719P00020000 | 2024-05-16 10:17AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EURN240816P00020000 | 2024-05-14 12:05PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EURN241115P00020000 | 2024-05-15 2:13PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.