Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816C00015000 | 2024-05-21 12:38PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EURN241115C00015000 | 2024-05-21 3:46PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621P00015000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EURN240816P00015000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EURN241115P00015000 | 2024-05-22 1:22PM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.