Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621C00017500 | 2024-05-22 3:48PM EDT | 17.50 | 0.30 | 0.30 | 0.50 | -3.30 | -91.67% | 254 | 18 | 55.47% |
| EURN240621C00020000 | 2024-05-22 3:24PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 12 | 41 | 46.48% |
| EURN240621C00022500 | 2024-05-21 12:51PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 57.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621P00015000 | 2024-05-22 3:34PM EDT | 15.00 | 0.40 | 0.25 | 0.45 | +0.15 | +60.00% | 17 | 74 | 50.00% |
| EURN240621P00017500 | 2024-05-21 11:44AM EDT | 17.50 | 0.95 | 1.40 | 2.10 | 0.00 | - | 2 | 161 | 66.02% |
| EURN240621P00020000 | 2024-05-20 12:07PM EDT | 20.00 | 3.00 | 2.85 | 5.50 | 0.00 | - | 2 | 12 | 70.31% |
| EURN240621P00022500 | 2024-05-22 12:25PM EDT | 22.50 | 6.20 | 5.30 | 10.20 | +0.40 | +6.90% | 2 | 3 | 170.21% |
| EURN240621P00025000 | 2024-05-20 9:39AM EDT | 25.00 | 8.30 | 7.80 | 12.60 | 0.00 | - | 2 | 3 | 191.21% |
© 2024 Yahoo. All rights reserved.