Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN241115C00002500 | 2024-06-18 10:21AM EDT | 2.50 | 12.90 | 12.90 | 16.10 | 0.00 | - | 10 | 0 | 257.03% |
| EURN241115C00012500 | 2024-06-11 2:42PM EDT | 12.50 | 3.90 | 3.00 | 6.10 | 0.00 | - | - | 0 | 53.56% |
| EURN241115C00015000 | 2024-06-25 10:28AM EDT | 15.00 | 1.10 | 0.80 | 2.50 | 0.00 | - | 10 | 220 | 41.85% |
| EURN241115C00017500 | 2024-06-26 10:44AM EDT | 17.50 | 0.90 | 0.00 | 1.45 | 0.00 | - | 5 | 37 | 45.17% |
| EURN241115C00020000 | 2024-06-26 11:23AM EDT | 20.00 | 0.40 | 0.30 | 0.80 | 0.00 | - | 2 | 25 | 46.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN241115P00012500 | 2024-06-18 10:20AM EDT | 12.50 | 1.05 | 0.35 | 1.40 | 0.00 | - | 1 | 508 | 66.21% |
| EURN241115P00015000 | 2024-06-11 3:03PM EDT | 15.00 | 2.30 | 1.10 | 2.50 | 0.00 | - | 6 | 122 | 63.77% |
| EURN241115P00017500 | 2024-05-24 11:29AM EDT | 17.50 | 3.20 | 2.35 | 5.40 | 0.00 | - | 1 | 55 | 80.18% |
| EURN241115P00020000 | 2024-05-15 2:13PM EDT | 20.00 | 5.40 | 5.50 | 9.10 | 0.00 | - | 1 | 2 | 121.58% |
| EURN241115P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EURN241115P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EURN241115P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| EURN241115P00035000 | 2024-05-08 10:09AM EDT | 35.00 | 22.00 | 17.70 | 22.40 | 0.00 | - | 2 | 2 | 124.02% |
© 2024 Yahoo. All rights reserved.