Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN241115C00002500 | 2024-05-08 1:17PM EDT | 2.50 | 15.90 | 11.50 | 16.40 | 0.00 | - | 1 | 0 | 381.45% |
| EURN241115C00012500 | 2024-06-11 2:42PM EDT | 12.50 | 3.90 | 0.75 | 5.00 | 0.00 | - | - | 0 | 101.90% |
| EURN241115C00015000 | 2024-06-14 11:20AM EDT | 15.00 | 0.79 | 0.70 | 1.35 | -0.33 | -29.46% | 100 | 158 | 33.64% |
| EURN241115C00017500 | 2024-06-05 2:33PM EDT | 17.50 | 1.02 | 0.10 | 0.70 | 0.00 | - | 1 | 21 | 38.87% |
| EURN241115C00020000 | 2024-06-14 12:51PM EDT | 20.00 | 0.20 | 0.00 | 0.45 | -0.05 | -20.00% | 2 | 19 | 45.12% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN241115P00012500 | 2024-06-04 11:37AM EDT | 12.50 | 0.62 | 0.95 | 1.50 | 0.00 | - | 5 | 507 | 64.94% |
| EURN241115P00015000 | 2024-06-11 3:03PM EDT | 15.00 | 2.30 | 1.55 | 3.00 | 0.00 | - | 6 | 122 | 60.06% |
| EURN241115P00017500 | 2024-05-24 11:29AM EDT | 17.50 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 55 | 58.25% |
| EURN241115P00020000 | 2024-05-15 2:13PM EDT | 20.00 | 5.40 | 5.50 | 9.10 | 0.00 | - | 1 | 2 | 99.85% |
| EURN241115P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EURN241115P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EURN241115P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| EURN241115P00035000 | 2024-05-08 10:09AM EDT | 35.00 | 22.00 | 17.70 | 22.40 | 0.00 | - | 2 | 2 | 71.48% |
© 2024 Yahoo. All rights reserved.