Australia markets open in 9 hours 32 minutes

Euronav NV (EURN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.56-0.01 (-0.09%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EURN240816C000100002024-05-24 9:57AM EDT10.006.104.008.200.00-800218.36%
EURN240816C000125002024-05-21 3:46PM EDT12.508.601.505.500.00-110143.55%
EURN240816C000150002024-06-24 9:35AM EDT15.002.251.652.150.00-12251.86%
EURN240816C000175002024-06-20 9:30AM EDT17.500.250.000.700.00-16343.75%
EURN240816C000200002024-06-27 9:30AM EDT20.000.050.000.050.00-12131.64%
EURN240816C000225002023-12-14 3:29PM EDT22.501.100.002.250.00--1114.16%
EURN240816C000350002023-12-14 3:29PM EDT35.001.050.002.150.00--1181.64%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EURN240816P000100002024-05-22 10:27AM EDT10.000.100.002.200.00-1015179.98%
EURN240816P000125002024-05-22 1:51PM EDT12.500.250.000.600.00--172.46%
EURN240816P000150002024-06-24 2:56PM EDT15.001.710.502.950.00-1633103.71%
EURN240816P000175002024-06-20 2:49PM EDT17.503.232.155.100.00-2113124.41%
EURN240816P000200002024-05-14 12:05PM EDT20.005.004.308.400.00-1719165.04%
EURN240816P000225002024-05-17 2:42PM EDT22.506.007.0011.300.00-1010201.61%
EURN240816P000250002024-05-08 9:30AM EDT25.0011.700.000.000.00--30.00%
EURN240816P000300002024-05-08 10:07AM EDT30.0016.7012.7017.500.00-1111187.21%
EURN240816P000350002024-05-21 1:59PM EDT35.0019.9018.9023.400.00-214257.42%