Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816C00010000 | 2024-05-24 9:57AM EDT | 10.00 | 6.10 | 3.30 | 7.50 | 0.00 | - | 80 | 0 | 90.63% |
| EURN240816C00012500 | 2024-05-21 3:46PM EDT | 12.50 | 8.60 | 0.85 | 5.00 | 0.00 | - | 11 | 0 | 53.91% |
| EURN240816C00015000 | 2024-06-11 10:31AM EDT | 15.00 | 1.75 | 0.00 | 2.75 | 0.00 | - | 10 | 20 | 53.86% |
| EURN240816C00017500 | 2024-06-11 11:16AM EDT | 17.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 61 | 54.20% |
| EURN240816C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 3 | 19 | 58.59% |
| EURN240816C00022500 | 2023-12-14 3:29PM EDT | 22.50 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 122.95% |
| EURN240816C00035000 | 2023-12-14 3:29PM EDT | 35.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 181.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816P00010000 | 2024-05-22 10:27AM EDT | 10.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 15 | 148.73% |
| EURN240816P00012500 | 2024-05-22 1:51PM EDT | 12.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 51.56% |
| EURN240816P00015000 | 2024-06-11 2:42PM EDT | 15.00 | 1.35 | 0.35 | 2.70 | 0.00 | - | 12 | 632 | 63.67% |
| EURN240816P00017500 | 2024-06-14 9:32AM EDT | 17.50 | 4.00 | 2.50 | 4.70 | +0.30 | +8.11% | 2 | 112 | 82.18% |
| EURN240816P00020000 | 2024-05-14 12:05PM EDT | 20.00 | 5.00 | 4.30 | 8.40 | 0.00 | - | 17 | 19 | 117.58% |
| EURN240816P00022500 | 2024-05-17 2:42PM EDT | 22.50 | 6.00 | 7.00 | 11.30 | 0.00 | - | 10 | 10 | 150.20% |
| EURN240816P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EURN240816P00030000 | 2024-05-08 10:07AM EDT | 30.00 | 16.70 | 12.70 | 17.50 | 0.00 | - | 11 | 11 | 102.15% |
| EURN240816P00035000 | 2024-05-21 1:59PM EDT | 35.00 | 19.90 | 19.30 | 23.70 | 0.00 | - | 2 | 14 | 207.32% |
© 2024 Yahoo. All rights reserved.