Euronav NV (EURN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816C00010000 | 2024-05-24 9:57AM EDT | 10.00 | 6.10 | 4.00 | 8.20 | 0.00 | - | 80 | 0 | 218.36% |
| EURN240816C00012500 | 2024-05-21 3:46PM EDT | 12.50 | 8.60 | 1.50 | 5.50 | 0.00 | - | 11 | 0 | 143.55% |
| EURN240816C00015000 | 2024-06-24 9:35AM EDT | 15.00 | 2.25 | 1.65 | 2.15 | 0.00 | - | 1 | 22 | 51.86% |
| EURN240816C00017500 | 2024-06-20 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 63 | 43.75% |
| EURN240816C00020000 | 2024-06-27 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 31.64% |
| EURN240816C00022500 | 2023-12-14 3:29PM EDT | 22.50 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 114.16% |
| EURN240816C00035000 | 2023-12-14 3:29PM EDT | 35.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 181.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816P00010000 | 2024-05-22 10:27AM EDT | 10.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 15 | 179.98% |
| EURN240816P00012500 | 2024-05-22 1:51PM EDT | 12.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 72.46% |
| EURN240816P00015000 | 2024-06-24 2:56PM EDT | 15.00 | 1.71 | 0.50 | 2.95 | 0.00 | - | 1 | 633 | 103.71% |
| EURN240816P00017500 | 2024-06-20 2:49PM EDT | 17.50 | 3.23 | 2.15 | 5.10 | 0.00 | - | 2 | 113 | 124.41% |
| EURN240816P00020000 | 2024-05-14 12:05PM EDT | 20.00 | 5.00 | 4.30 | 8.40 | 0.00 | - | 17 | 19 | 165.04% |
| EURN240816P00022500 | 2024-05-17 2:42PM EDT | 22.50 | 6.00 | 7.00 | 11.30 | 0.00 | - | 10 | 10 | 201.61% |
| EURN240816P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EURN240816P00030000 | 2024-05-08 10:07AM EDT | 30.00 | 16.70 | 12.70 | 17.50 | 0.00 | - | 11 | 11 | 187.21% |
| EURN240816P00035000 | 2024-05-21 1:59PM EDT | 35.00 | 19.90 | 18.90 | 23.40 | 0.00 | - | 2 | 14 | 257.42% |
© 2024 Yahoo. All rights reserved.