Australia markets open in 7 hours 43 minutes

EUR/HUF (EURHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
396.3800+2.7000 (+0.6858%)
As of 05:17PM BST. Market open.
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 2022393.6900397.9600393.3400396.3800396.3800-
08 Aug 2022393.8300394.6400391.8480393.7850393.7850-
05 Aug 2022394.5810394.8750393.1880394.7030394.7030-
04 Aug 2022394.1050396.6620393.9550394.1940394.1940-
03 Aug 2022398.0970398.8420393.9930398.2990398.2990-
02 Aug 2022400.2400401.0640395.4760400.3420400.3420-
01 Aug 2022403.0240404.3880399.2380402.9090402.9090-
29 July 2022404.1650405.9040402.2220404.4940404.4940-
28 July 2022403.0320408.3740402.2930402.9810402.9810-
27 July 2022400.8430406.5710400.1740400.6540400.6540-
26 July 2022397.3000402.0890396.8820398.8850398.8850-
25 July 2022396.8850399.1670394.8400396.8520396.8520-
22 July 2022398.7210398.9780396.2080398.4120398.4120-
21 July 2022398.0820402.8420396.7570398.1960398.1960-
20 July 2022397.8460400.2590395.5640398.0100398.0100-
19 July 2022400.6190401.5200396.3750400.8230400.8230-
18 July 2022400.6640403.4050399.3490400.6900400.6900-
15 July 2022406.1840406.8820400.9250406.0880406.0880-
14 July 2022410.5710412.2850405.7550410.4700410.4700-
13 July 2022406.9870410.7770406.3400406.3600406.3600-
12 July 2022407.1320414.5550404.9710407.0560407.0560-
11 July 2022403.2460411.7590403.1850403.1790403.1790-
08 July 2022402.4940407.7390401.1170402.4350402.4350-
07 July 2022409.2440415.2510402.3160409.2280409.2280-
06 July 2022406.7090416.5790406.1460407.2540407.2540-
05 July 2022402.2260409.5290401.3610402.2460402.2460-
04 July 2022400.3760403.3000399.5500400.3740400.3740-
01 July 2022396.2020401.9450396.1850396.1980396.1980-
30 June 2022392.4000397.5490392.2010393.6850393.6850-
29 June 2022396.8540397.6250393.5600396.8430396.8430-
28 June 2022402.3910402.4400396.1420402.3810402.3810-
27 June 2022400.3460404.5120400.2010400.3170400.3170-
24 June 2022399.3100402.0010399.1550399.2830399.2830-
23 June 2022395.6160400.3740395.3080395.5890395.5890-
22 June 2022394.1850397.1780393.8620394.1460394.1460-
21 June 2022396.7250397.1690394.2590396.7100396.7100-
20 June 2022398.2120400.7390396.2890398.1120398.1120-
17 June 2022398.6070401.2160397.5840398.4210398.4210-
16 June 2022397.1500400.5280394.4650397.2930397.2930-
15 June 2022400.6410401.0820396.5970400.7820400.7820-
14 June 2022399.4490400.7230397.6000399.6420399.6420-
13 June 2022397.3180402.8090396.9360397.3650397.3650-
10 June 2022394.9820399.3240394.5570395.0380395.0380-
09 June 2022394.9500396.5720394.0340394.9900394.9900-
08 June 2022388.2040395.3050387.6300387.5530387.5530-
07 June 2022386.9900390.1890386.6020387.0680387.0680-
06 June 2022391.5070392.1470387.1980391.4310391.4310-
03 June 2022394.3330395.7750391.6510393.8630393.8630-
02 June 2022396.1530396.8620393.7100396.2700396.2700-
01 June 2022396.6730398.5480394.1300396.6000396.6000-
31 May 2022392.5010396.8500392.5010392.3160392.3160-
30 May 2022393.7050394.5800391.6900392.8180392.8180-
27 May 2022391.1470394.1370390.2640391.1040391.1040-
26 May 2022392.4040395.8850389.4740392.3670392.3670-
25 May 2022382.7070388.9710381.6970382.5530382.5530-
24 May 2022381.8400384.5270380.7290381.7730381.7730-
23 May 2022383.1610383.7850381.2320383.1600383.1600-
20 May 2022384.0240385.1640382.3360384.2300384.2300-
19 May 2022383.7060387.1120382.6760383.6710383.6710-
18 May 2022385.8000385.9280381.5280385.3200385.3200-
17 May 2022389.5120390.1870385.5040389.5500389.5500-
16 May 2022385.2520390.8670384.4400385.2820385.2820-
13 May 2022382.7330386.2310382.3050382.7340382.7340-
12 May 2022379.2010384.0420379.1450379.2120379.2120-
11 May 2022379.5000380.6210378.7950379.4810379.4810-
10 May 2022379.6990380.7640378.0900379.8200379.8200-
09 May 2022380.4240384.4620379.8020380.4180380.4180-
06 May 2022380.0720383.7910379.4350380.0690380.0690-
05 May 2022375.4720381.3500375.2340375.4860375.4860-
04 May 2022380.6540381.5680375.7650380.6070380.6070-
03 May 2022381.0220382.4910380.6750381.5220381.5220-
02 May 2022377.7710382.6690377.2410377.7780377.7780-
29 Apr 2022378.2390379.2210376.3760378.2290378.2290-
28 Apr 2022377.8360378.5800375.1980377.8560377.8560-
27 Apr 2022376.8590380.3870376.3650376.8340376.8340-
26 Apr 2022371.9310376.8210371.2830372.0470372.0470-
25 Apr 2022370.4840374.6650370.4580370.3720370.3720-
22 Apr 2022370.2740371.7920369.5470370.3080370.3080-
21 Apr 2022370.5420372.2210370.0580370.4880370.4880-
20 Apr 2022371.7080372.3990370.3980371.6960371.6960-
19 Apr 2022373.3000374.2430371.4580373.3830373.3830-
18 Apr 2022375.5020376.1670372.8920375.4770375.4770-
15 Apr 2022375.8960376.7600374.9140375.9680375.9680-
14 Apr 2022376.6880376.7650375.1610376.7320376.7320-
13 Apr 2022377.9320378.7030376.5800377.9090377.9090-
12 Apr 2022378.2970379.7990376.8000378.0760378.0760-
11 Apr 2022377.2450380.1960377.2450377.1570377.1570-
08 Apr 2022378.5800378.6200375.0080377.1750377.1750-
07 Apr 2022379.0030382.0380378.1090379.0150379.0150-
06 Apr 2022375.9540379.6130375.3970376.0220376.0220-
05 Apr 2022368.7020376.8440368.5340368.7020368.7020-
04 Apr 2022367.1680369.7650367.0040367.1740367.1740-
01 Apr 2022367.3590368.6480366.6750367.3510367.3510-
31 Mar 2022366.8530370.7100366.6090366.9430366.9430-
30 Mar 2022367.0850368.8800366.3230367.0900367.0900-
29 Mar 2022374.6520374.9400367.4960374.6510374.6510-
28 Mar 2022372.3340375.3360371.7050371.6720371.6720-
25 Mar 2022374.8260375.2490372.9360374.9260374.9260-
24 Mar 2022373.6230375.2590372.5670372.7160372.7160-
23 Mar 2022370.0920373.1350370.0160370.0940370.0940-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...