Australia markets closed

EUR/HUF (EURHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
408.0300-5.1400 (-1.2440%)
At close: 10:25PM GMT
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 2022412.8130414.0360409.0510412.8300412.8300-
24 Nov 2022410.2190415.5310409.4320410.1880410.1880-
23 Nov 2022405.9880411.0550404.3670406.0290406.0290-
22 Nov 2022408.6180409.2770406.2650408.6060408.6060-
21 Nov 2022406.9090410.8460406.5850406.9070406.9070-
18 Nov 2022411.0050412.2860405.2400411.0000411.0000-
17 Nov 2022409.0190415.7350407.7400409.0500409.0500-
16 Nov 2022412.0450412.3580405.9710412.0390412.0390-
15 Nov 2022409.1490409.2900404.8910409.0400409.0400-
14 Nov 2022403.9900410.7710403.7870404.0080404.0080-
11 Nov 2022401.3070405.3060400.1880401.2350401.2350-
10 Nov 2022402.3730403.1140398.2420402.3800402.3800-
09 Nov 2022401.8660405.5070401.6810401.8280401.8280-
08 Nov 2022400.5070403.1440399.2780400.5110400.5110-
07 Nov 2022402.4640403.0200398.7420402.4500402.4500-
04 Nov 2022405.7470407.2830400.8690405.7540405.7540-
03 Nov 2022407.3640410.5470406.0510407.3620407.3620-
02 Nov 2022406.2760408.6530405.6920406.4580406.4580-
01 Nov 2022408.9970409.2840405.4550409.0360409.0360-
31 Oct 2022411.1310412.8690409.1070410.8440410.8440-
27 Oct 2022409.1840412.9630408.2080408.8050408.8050-
26 Oct 2022408.3570412.1650407.2850408.8640408.8640-
25 Oct 2022413.9680414.1460406.6470413.9880413.9880-
24 Oct 2022414.1100414.7520410.5120414.0170414.0170-
23 Oct 2022405.8730414.4240405.8630406.5090406.5090-
20 Oct 2022408.4650415.4040407.9520408.6400408.6400-
19 Oct 2022413.4230413.6270406.9080413.5820413.5820-
18 Oct 2022413.0220414.7600410.9120413.1920413.1920-
17 Oct 2022411.5330413.8040409.7550411.4700411.4700-
16 Oct 2022416.6510419.0270410.7620416.8160416.8160-
13 Oct 2022428.5730429.0390415.6320428.3700428.3700-
12 Oct 2022431.7240433.8120428.9430431.8150431.8150-
11 Oct 2022428.9280432.7540428.4910429.1060429.1060-
10 Oct 2022425.8750429.8450425.6300426.1160426.1160-
09 Oct 2022423.4670428.4330423.3580423.3250423.3250-
06 Oct 2022423.2270424.8780422.6200423.3100423.3100-
05 Oct 2022421.4380423.8900420.7300421.4260421.4260-
04 Oct 2022419.0650425.8410419.0500419.1960419.1960-
03 Oct 2022418.2450419.6870416.0460418.3010418.3010-
02 Oct 2022421.2940425.7750419.6570421.0550421.0550-
29 Sept 2022420.9700423.2360419.4040421.0120421.0120-
28 Sept 2022413.1850423.6950413.0770412.7670412.7670-
27 Sept 2022407.2090415.3170406.9030407.2520407.2520-
26 Sept 2022407.6290408.7840404.0880407.7830407.7830-
25 Sept 2022405.2910409.7380404.6820405.2790405.2790-
22 Sept 2022405.0010406.9990404.9690405.0390405.0390-
21 Sept 2022406.2000408.0690404.3740406.8880406.8880-
20 Sept 2022401.2900407.2410399.7550401.0650401.0650-
19 Sept 2022398.3100400.1950396.6010398.3070398.3070-
18 Sept 2022403.9360405.1810400.2100403.7740403.7740-
15 Sept 2022408.9230409.1310403.1880408.9870408.9870-
14 Sept 2022404.8460408.7340404.4670405.3550405.3550-
13 Sept 2022399.2580406.0680398.4160399.0410399.0410-
12 Sept 2022397.1440398.7600396.0420397.6050397.6050-
11 Sept 2022395.6680397.7870394.0750395.6540395.6540-
08 Sept 2022396.8530397.3470394.3900396.8570396.8570-
07 Sept 2022395.5680399.5500393.9220395.6040395.6040-
06 Sept 2022403.4440404.4600396.3920403.4610403.4610-
05 Sept 2022403.6620403.8960401.5750403.8760403.8760-
04 Sept 2022400.3090404.9780400.0070400.1610400.1610-
01 Sept 2022401.6520403.1230397.7130401.6030401.6030-
31 Aug 2022399.9980401.9820397.8100400.0670400.0670-
30 Aug 2022402.0940405.3940400.6680402.1260402.1260-
29 Aug 2022407.3110408.5990402.6370407.3960407.3960-
28 Aug 2022410.9510412.7060407.9120409.7820409.7820-
25 Aug 2022410.4420413.1520408.5290410.9880410.9880-
24 Aug 2022409.0260411.8210406.8260409.1200409.1200-
23 Aug 2022413.5430414.6300409.1170413.4920413.4920-
22 Aug 2022406.6600414.0580406.1360408.8820408.8820-
21 Aug 2022404.0780409.9700403.8180403.8620403.8620-
18 Aug 2022406.0880408.3870404.0700406.1160406.1160-
17 Aug 2022403.2000407.8210402.1010403.2310403.2310-
16 Aug 2022403.2500408.0800402.7670403.2500403.2500-
15 Aug 2022398.5440406.1780398.2640398.8710398.8710-
14 Aug 2022391.9450399.6900391.8000391.9680391.9680-
11 Aug 2022394.1350394.7880391.5300394.6020394.6020-
10 Aug 2022395.2070395.3500392.8970395.1730395.1730-
09 Aug 2022396.4700401.2420393.0000396.2320396.2320-
08 Aug 2022394.0910398.0200393.8470393.9020393.9020-
07 Aug 2022393.8300394.6400391.8480393.7850393.7850-
04 Aug 2022394.5810394.8750393.1880394.7030394.7030-
03 Aug 2022394.1050396.6620393.9550394.1940394.1940-
02 Aug 2022398.0970398.8420393.9930398.2990398.2990-
01 Aug 2022400.2400401.0640395.4760400.3420400.3420-
31 July 2022403.0240404.3880399.2380402.9090402.9090-
28 July 2022404.1650405.9040402.2220404.4940404.4940-
27 July 2022403.0320408.3740402.2930402.9810402.9810-
26 July 2022400.8430406.5710400.1740400.6540400.6540-
25 July 2022397.3000402.0890396.8820398.8850398.8850-
24 July 2022396.8850399.1670394.8400396.8520396.8520-
21 July 2022398.7210398.9780396.2080398.4120398.4120-
20 July 2022398.0820402.8420396.7570398.1960398.1960-
19 July 2022397.8460400.2590395.5640398.0100398.0100-
18 July 2022400.6190401.5200396.3750400.8230400.8230-
17 July 2022400.6640403.4050399.3490400.6900400.6900-
14 July 2022406.1840406.8820400.9250406.0880406.0880-
13 July 2022410.5710412.2850405.7550410.4700410.4700-
12 July 2022406.9870410.7770406.3400406.3600406.3600-
11 July 2022407.1320414.5550404.9710407.0560407.0560-
10 July 2022403.2460411.7590403.1850403.1790403.1790-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...