Australia markets closed

EUR/HUF (EURHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
361.0100+2.0200 (+0.56%)
At close: 11:27PM BST
Show:
Historical prices
Frequency:
Daily
Currency in HUF
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2021358.8850361.3410358.8790358.8990358.8990-
15 Apr 2021358.1450359.3710357.9930358.1290358.1290-
14 Apr 2021358.8530359.3750358.2510359.0940359.0940-
13 Apr 2021356.8880359.6690356.8810356.7990356.7990-
12 Apr 2021357.1530357.7220356.1610357.1600357.1600-
09 Apr 2021357.9680359.3730357.0530357.9560357.9560-
08 Apr 2021358.8730359.1490357.8280358.7220358.7220-
07 Apr 2021360.3360360.9100358.3160360.3430360.3430-
06 Apr 2021360.0530361.4430359.7730360.0490360.0490-
05 Apr 2021360.9180361.3800360.0760360.9820360.9820-
02 Apr 2021360.9180361.7450360.5800361.0120361.0120-
01 Apr 2021361.6250362.4460360.9650361.6970361.6970-
31 Mar 2021363.5400363.7530361.9540363.0930363.0930-
30 Mar 2021362.3020363.5030362.1830362.3420362.3420-
29 Mar 2021362.1780363.0310362.0790362.2180362.2180-
26 Mar 2021364.1040364.3930362.5400364.1080364.1080-
25 Mar 2021364.5670364.6580363.9940364.5130364.5130-
24 Mar 2021365.6640366.7510364.3290365.6450365.6450-
23 Mar 2021365.8420366.8740365.5800365.9640365.9640-
22 Mar 2021367.6880368.1710366.0750367.6890367.6890-
19 Mar 2021368.3400368.6000367.5180368.3280368.3280-
18 Mar 2021366.2170368.9180365.9180366.1390366.1390-
17 Mar 2021367.1880367.8330367.0960367.1780367.1780-
16 Mar 2021366.9700367.6130366.7590366.9710366.9710-
15 Mar 2021366.6580367.5610366.4310366.6520366.6520-
12 Mar 2021364.7540366.8120364.6240364.7640364.7640-
11 Mar 2021366.5240366.6250364.4770366.5350366.5350-
10 Mar 2021366.3190367.3910366.2990366.3270366.3270-
09 Mar 2021367.3670367.6990366.2250367.3690367.3690-
08 Mar 2021366.5680367.9530366.2830366.5710366.5710-
05 Mar 2021364.7650367.6880364.6210364.7180364.7180-
04 Mar 2021363.8770364.9760363.7660363.8830363.8830-
03 Mar 2021363.9640364.3860363.4160363.9640363.9640-
02 Mar 2021363.5910364.6330363.1660363.5890363.5890-
01 Mar 2021362.0100364.0920361.5340362.0350362.0350-
26 Feb 2021361.3030362.5300360.4560361.2950361.2950-
25 Feb 2021359.2840361.2420359.2430359.2850359.2850-
24 Feb 2021358.3420359.9850358.0150358.5350358.5350-
23 Feb 2021358.6800359.6720358.0250358.6780358.6780-
22 Feb 2021358.1920359.5250358.0230358.2020358.2020-
19 Feb 2021358.4280358.7800357.7580358.4150358.4150-
18 Feb 2021358.0600359.4950357.8480358.0940358.0940-
17 Feb 2021358.6030359.2860358.4630358.5790358.5790-
16 Feb 2021357.5390359.2410356.8720357.5170357.5170-
15 Feb 2021358.3280359.0810357.0520358.3330358.3330-
12 Feb 2021357.6510359.2910357.6510357.7060357.7060-
11 Feb 2021356.5290358.0400356.3370356.5330356.5330-
10 Feb 2021358.0610358.1590355.8800358.0460358.0460-
09 Feb 2021358.2220359.4460357.9940358.2130358.2130-
08 Feb 2021356.3980359.0490356.2990356.3800356.3800-
05 Feb 2021355.5340356.7970355.2260355.5370355.5370-
04 Feb 2021355.0500356.1330354.8760355.0540355.0540-
03 Feb 2021355.5240355.9170354.8120355.5030355.5030-
02 Feb 2021355.9220355.9770354.7320355.9280355.9280-
01 Feb 2021356.8330357.2130355.6970356.8500356.8500-
29 Jan 2021358.5240359.0000356.7510358.5250358.5250-
28 Jan 2021360.3020361.0250358.4610360.3040360.3040-
27 Jan 2021359.2430360.8190358.9210359.2910359.2910-
26 Jan 2021357.3360359.3290357.3230357.3350357.3350-
25 Jan 2021357.1650357.7480356.2060357.1700357.1700-
22 Jan 2021356.4130357.7070356.3310356.4070356.4070-
21 Jan 2021356.9550357.6890356.4720356.9560356.9560-
20 Jan 2021357.6240357.6900356.7520357.5750357.5750-
19 Jan 2021359.1070359.6390357.4050359.2150359.2150-
18 Jan 2021360.0920360.9470359.0340360.0730360.0730-
15 Jan 2021358.9350360.7350358.8050358.9660358.9660-
14 Jan 2021360.1720360.6890358.7890360.1720360.1720-
13 Jan 2021358.6760360.5290358.5660358.6570358.6570-
12 Jan 2021361.0750361.4370358.9010361.0670361.0670-
11 Jan 2021359.3010361.7790359.1760359.3000359.3000-
08 Jan 2021359.1940360.5150358.4880359.0670359.0670-
07 Jan 2021358.4760359.8730356.4380358.4500358.4500-
06 Jan 2021358.7520358.9250357.0170358.7170358.7170-
05 Jan 2021361.4730361.9650358.8010361.5090361.5090-
04 Jan 2021362.0000362.3890360.5420362.1010362.1010-
01 Jan 2021362.3160362.3660362.3160362.3160362.3160-
31 Dec 2020364.2390365.0970362.0000364.1790364.1790-
30 Dec 2020364.3770365.0330363.9240364.3720364.3720-
29 Dec 2020363.5300364.9680362.9510363.5200363.5200-
28 Dec 2020361.4100364.7050361.2210361.4000361.4000-
25 Dec 2020361.1580363.1000361.1580362.6050362.6050-
24 Dec 2020361.7480363.0480361.3070361.7650361.7650-
23 Dec 2020361.8520363.0090361.4880361.8540361.8540-
22 Dec 2020360.0920362.2910360.0280360.0930360.0930-
21 Dec 2020357.4150361.5140357.3760357.4290357.4290-
18 Dec 2020355.0360357.8670354.9800355.1070355.1070-
17 Dec 2020354.7960355.8810353.9630354.8700354.8700-
16 Dec 2020355.7790356.3740354.6350355.7840355.7840-
15 Dec 2020353.6800355.9040353.4220353.7920353.7920-
14 Dec 2020354.1370354.6600353.1050354.2780354.2780-
11 Dec 2020353.7480355.1920353.4640353.7700353.7700-
10 Dec 2020355.8330356.3290353.8970356.1840356.1840-
09 Dec 2020358.6020358.6580355.1030358.5150358.5150-
08 Dec 2020360.1180361.5330358.6500360.1020360.1020-
07 Dec 2020358.3950360.1990358.3810358.3970358.3970-
04 Dec 2020356.8780358.9710356.8480356.8770356.8770-
03 Dec 2020359.2470359.8990356.5490359.2850359.2850-
02 Dec 2020356.2190359.6460355.6120356.1740356.1740-
01 Dec 2020358.8530358.8860355.5390358.8530358.8530-
30 Nov 2020361.3230361.7810358.5700361.3300361.3300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...