Australia markets open in 31 minutes

EUR/HUF (EURHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
365.4250+1.0450 (+0.29%)
As of 11:29PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HUF
DateOpenHighLowClose*Adj. close**Volume
25 Oct 2021363.7740366.7720363.7530363.6810363.6810-
22 Oct 2021363.8080364.5810363.0450363.8000363.8000-
21 Oct 2021362.0240363.9270361.4560361.9790361.9790-
20 Oct 2021362.0220363.3110361.0690362.0380362.0380-
19 Oct 2021361.4390362.4180359.7070361.4400361.4400-
18 Oct 2021359.2790362.3170359.1970359.2730359.2730-
15 Oct 2021358.5560360.0220358.2190358.5570358.5570-
14 Oct 2021359.5560359.9140358.5530359.8670359.8670-
13 Oct 2021360.1660360.7470359.6200360.1510360.1510-
12 Oct 2021359.0490360.5340359.0440359.0500359.0500-
11 Oct 2021360.6490361.6810358.6670360.6280360.6280-
08 Oct 2021357.9410361.0550357.9410358.3460358.3460-
07 Oct 2021358.7480358.8220357.4380358.7450358.7450-
06 Oct 2021357.4470360.3660357.4470357.4510357.4510-
05 Oct 2021356.3410358.3300355.6140356.4220356.4220-
04 Oct 2021356.8820357.4180355.1380356.8040356.8040-
01 Oct 2021358.8490359.6100356.7380358.8570358.8570-
30 Sept 2021360.0160361.1130358.6340360.0140360.0140-
29 Sept 2021359.3620360.1150358.9600359.3590359.3590-
28 Sept 2021357.6250359.7620357.6100357.6220357.6220-
27 Sept 2021356.4050358.4270356.3500356.3340356.3340-
24 Sept 2021355.8320357.0310355.6850355.8330355.8330-
23 Sept 2021354.8300356.5020354.5670354.8110354.8110-
22 Sept 2021352.2260355.4670352.2150352.2140352.2140-
21 Sept 2021353.7640354.9290352.1680353.6910353.6910-
20 Sept 2021352.3850354.5050352.3850352.4050352.4050-
17 Sept 2021350.3880353.1770350.0850350.3760350.3760-
16 Sept 2021348.6100351.2950348.4350348.6420348.6420-
15 Sept 2021349.4840350.0120348.5000349.4960349.4960-
14 Sept 2021349.6290350.0920349.2630349.6670349.6670-
13 Sept 2021349.9070350.4150348.8760349.9220349.9220-
10 Sept 2021350.2150351.0890349.1360350.1760350.1760-
09 Sept 2021349.4980351.2890349.4980349.5010349.5010-
08 Sept 2021348.3010350.4700347.9790348.0720348.0720-
07 Sept 2021347.3300348.8840347.1960347.3270347.3270-
06 Sept 2021347.3870348.1290346.6870347.3840347.3840-
03 Sept 2021348.1700348.7210347.2280348.1640348.1640-
02 Sept 2021347.5750349.1940346.9740347.5780347.5780-
01 Sept 2021348.6190348.8200347.7020348.6430348.6430-
31 Aug 2021347.6850349.7390347.5980347.7250347.7250-
30 Aug 2021348.9810349.3190347.6430349.0210349.0210-
27 Aug 2021348.4640350.9170348.4600348.4680348.4680-
26 Aug 2021348.0740349.1240347.9840348.1040348.1040-
25 Aug 2021347.8690349.0470347.1220347.8710347.8710-
24 Aug 2021349.6920349.8120347.8300349.7430349.7430-
23 Aug 2021349.9180350.5030349.4660349.8980349.8980-
20 Aug 2021350.4350351.2290349.8450350.4200350.4200-
19 Aug 2021350.0280351.5920350.0280350.0420350.0420-
18 Aug 2021351.2550351.3810350.0670351.2760351.2760-
17 Aug 2021351.1840352.0640350.7940351.1890351.1890-
16 Aug 2021352.2310352.5270351.1470352.2280352.2280-
13 Aug 2021352.5780352.9710352.4240352.5720352.5720-
12 Aug 2021353.3750353.8950352.4870353.3840353.3840-
11 Aug 2021353.1680355.3820353.1450353.1790353.1790-
10 Aug 2021352.7920353.5330352.2970352.7940352.7940-
09 Aug 2021353.3020354.3790352.7350353.2720353.2720-
06 Aug 2021352.9950353.7990352.2560353.0310353.0310-
05 Aug 2021354.3080354.8900353.0510354.2990354.2990-
04 Aug 2021355.2870355.6920353.6650355.3370355.3370-
03 Aug 2021356.2230356.2230354.0580356.5050356.5050-
02 Aug 2021358.1950359.0940355.7540357.8700357.8700-
30 July 2021357.2060358.8220356.2180357.1870357.1870-
29 July 2021360.0350360.2800357.4440360.0380360.0380-
28 July 2021358.9630361.2240358.6010358.9060358.9060-
27 July 2021361.1590362.0610358.6010361.1530361.1530-
26 July 2021359.9510362.3250359.8540359.7410359.7410-
23 July 2021357.3570360.2980357.0930357.4140357.4140-
22 July 2021359.3630359.6000356.7930359.3600359.3600-
21 July 2021358.9930360.1920358.9130358.9790358.9790-
20 July 2021359.5760360.0050358.6260359.5760359.5760-
19 July 2021359.1010360.2450358.6820359.0760359.0760-
16 July 2021358.2240359.9150358.0430358.2020358.2020-
15 July 2021358.0930359.6620358.0530358.1330358.1330-
14 July 2021356.8690359.2420356.6280356.8680356.8680-
13 July 2021354.9560357.9450354.7380354.9550354.9550-
12 July 2021354.6290356.0310354.6200354.6110354.6110-
09 July 2021356.9260357.6450354.6290356.9590356.9590-
08 July 2021356.5380358.5710356.5320356.6110356.6110-
07 July 2021353.5980357.6290353.5920353.5750353.5750-
06 July 2021351.4700353.7800351.1590351.4910351.4910-
05 July 2021351.2490352.1520350.4510351.2700351.2700-
02 July 2021350.7380352.3830350.5790350.7610350.7610-
01 July 2021351.0620351.8280350.4510351.1010351.1010-
30 June 2021351.4900352.0100350.7610351.1780351.1780-
29 June 2021350.0910351.8280349.5410350.0970350.0970-
28 June 2021350.8380351.9910350.2160350.8330350.8330-
25 June 2021351.1510352.1880350.5100351.1470351.1470-
24 June 2021349.9460351.6660348.8410349.9120349.9120-
23 June 2021350.0210351.1690347.7180349.9530349.9530-
22 June 2021352.4610356.2770350.5840352.4700352.4700-
21 June 2021355.2570355.6560353.1390355.3110355.3110-
18 June 2021355.3890356.2480354.0250355.3980355.3980-
17 June 2021351.6910355.9960351.6110351.8400351.8400-
16 June 2021350.6430352.0870350.2040350.9520350.9520-
15 June 2021349.6710352.7180349.6390349.6810349.6810-
14 June 2021347.9170351.2470347.7590347.9250347.9250-
11 June 2021345.1390347.9550344.8070345.1400345.1400-
10 June 2021345.9960346.3010345.0170346.0220346.0220-
09 June 2021348.4530348.5880345.7850348.4470348.4470-
08 June 2021346.4870348.8170346.4630346.4360346.4360-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...