Australia markets closed

EUR/HUF (EURHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
393.6600-0.1200 (-0.0305%)
As of 03:46AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024393.6400393.8500393.3590393.6600393.6600-
24 Apr 2024392.8790393.9560392.6730392.8670392.8670-
23 Apr 2024393.9670394.7790392.9110393.9160393.9160-
22 Apr 2024393.9410394.8210393.2700393.9470393.9470-
19 Apr 2024394.1190395.7930393.6970394.0980394.0980-
18 Apr 2024392.8600394.5790391.8420392.8390392.8390-
17 Apr 2024395.0660395.2990392.0250395.0670395.0670-
16 Apr 2024393.9060395.3700393.7110393.9960393.9960-
15 Apr 2024392.4100394.4890391.4560392.4370392.4370-
12 Apr 2024389.5990393.4290389.3130389.5580389.5580-
11 Apr 2024391.0650391.1230388.8980391.0970391.0970-
10 Apr 2024390.1600391.7420389.2630390.1480390.1480-
09 Apr 2024389.7150390.6530388.4170389.6930389.6930-
08 Apr 2024389.5650390.8870388.9390389.4960389.4960-
05 Apr 2024392.0610392.1760388.2850392.0660392.0660-
04 Apr 2024392.4670392.6500390.5260392.3840392.3840-
03 Apr 2024394.6990394.8720392.4040394.6890394.6890-
02 Apr 2024394.6150395.6580394.3320394.6070394.6070-
01 Apr 2024394.4820395.2320393.0560394.4500394.4500-
29 Mar 2024393.3740393.7030392.8330393.5520393.5520-
28 Mar 2024394.4280395.8790393.9460394.4180394.4180-
27 Mar 2024395.1900395.7000394.2660395.0390395.0390-
26 Mar 2024396.7960396.9380394.5720396.6990396.6990-
25 Mar 2024397.0960397.7360395.6100396.9590396.9590-
22 Mar 2024393.8140397.5140393.8140393.8140393.8140-
21 Mar 2024393.6340394.9700392.8620393.6380393.6380-
20 Mar 2024394.3730395.8050393.8270394.3810394.3810-
19 Mar 2024394.6180395.9060393.9810394.6350394.6350-
18 Mar 2024392.6470395.1920392.1930392.6620392.6620-
15 Mar 2024394.4590395.8200392.4720395.0530395.0530-
14 Mar 2024395.7860397.0530393.7070395.7710395.7710-
13 Mar 2024398.7230399.3670396.2540398.7220398.7220-
12 Mar 2024394.1740399.4050393.7640394.1870394.1870-
11 Mar 2024393.4250395.5530393.4250393.4030393.4030-
08 Mar 2024395.0400395.5940392.8440395.0230395.0230-
07 Mar 2024393.7440395.8480393.4750393.6360393.6360-
06 Mar 2024393.5350394.2880391.7690393.5090393.5090-
05 Mar 2024395.5080396.1570393.1510394.6690394.6690-
04 Mar 2024393.6480396.0230393.4450393.6550393.6550-
01 Mar 2024392.3690394.0930392.1370392.3650392.3650-
29 Feb 2024393.2060394.4460391.9420393.1890393.1890-
28 Feb 2024390.6470393.9620390.4800390.5890390.5890-
27 Feb 2024389.0610390.9020388.5230389.0670389.0670-
26 Feb 2024388.5290389.7980388.4440388.5330388.5330-
23 Feb 2024386.9840388.9800386.8700386.9890386.9890-
22 Feb 2024387.0230387.8570386.2550386.9540386.9540-
21 Feb 2024387.1850388.1920386.9760387.2540387.2540-
20 Feb 2024388.4820389.2930387.3450387.9640387.9640-
19 Feb 2024388.2700389.2680387.9750388.2290388.2290-
16 Feb 2024388.8110389.7340388.6060388.8110388.8110-
15 Feb 2024388.5700389.2760385.8760388.5120388.5120-
14 Feb 2024386.7970389.3270386.7630386.8140386.8140-
13 Feb 2024386.5330387.9190386.2790386.5280386.5280-
12 Feb 2024387.0480387.6030385.9520387.0320387.0320-
09 Feb 2024388.4050389.4170386.6950388.3690388.3690-
08 Feb 2024387.9950388.5090386.8590388.0050388.0050-
07 Feb 2024386.1500388.7770385.6640386.1400386.1400-
06 Feb 2024386.3700387.3960385.4240386.1960386.1960-
05 Feb 2024383.0640386.7400383.0640383.4670383.4670-
02 Feb 2024382.5940384.5440382.1140382.5960382.5960-
01 Feb 2024383.4620384.7590382.2200383.4620383.4620-
31 Jan 2024386.0350386.5370383.4550386.0510386.0510-
30 Jan 2024388.9400390.3080386.1210389.0120389.0120-
29 Jan 2024387.9360390.3390387.1780387.9360387.9360-
26 Jan 2024384.7930387.8540384.2920384.8810384.8810-
25 Jan 2024386.4050387.5790384.7920386.8130386.8130-
24 Jan 2024386.0380387.4600384.9300386.0260386.0260-
23 Jan 2024383.2840386.2530382.4840383.3220383.3220-
22 Jan 2024381.9060383.7580381.3840381.9030381.9030-
19 Jan 2024382.2330383.5080381.3900382.1560382.1560-
18 Jan 2024380.0700382.5490379.7140380.0650380.0650-
17 Jan 2024379.1570381.9100379.0320379.1520379.1520-
16 Jan 2024378.3950380.3260378.3370378.4260378.4260-
15 Jan 2024378.9620379.8260378.6350378.9610378.9610-
12 Jan 2024378.8360380.2030378.4310378.8250378.8250-
11 Jan 2024377.9100379.8270377.5580377.9330377.9330-
10 Jan 2024378.6780379.0310377.6140378.2660378.2660-
09 Jan 2024377.2170379.4460376.8750377.2290377.2290-
08 Jan 2024377.5500378.4390376.9380377.4950377.4950-
05 Jan 2024378.4980379.1900377.1100378.4860378.4860-
04 Jan 2024380.0860380.5050378.2570380.0950380.0950-
03 Jan 2024381.6730382.0170379.9620381.2630381.2630-
02 Jan 2024381.0740383.3810380.8720381.0570381.0570-
01 Jan 2024382.1110382.1110382.0610382.1110382.1110-
29 Dec 2023382.2870382.9080381.8440382.2980382.2980-
28 Dec 2023382.0160383.4840381.4920382.0070382.0070-
27 Dec 2023381.2010383.1300380.7930381.2020381.2020-
26 Dec 2023380.1740382.6540379.8070380.1740380.1740-
25 Dec 2023380.6310382.1400380.2410380.6310380.6310-
22 Dec 2023382.0740382.7800380.4430381.9380381.9380-
21 Dec 2023383.6540384.1930381.7970383.6250383.6250-
20 Dec 2023384.0940385.5710383.3330384.0940384.0940-
19 Dec 2023384.2350384.6620382.1660384.2450384.2450-
18 Dec 2023382.0430385.6470379.9670381.9610381.9610-
15 Dec 2023379.2440383.6600378.9540379.2480379.2480-
14 Dec 2023378.8600380.1880378.1500378.8560378.8560-
13 Dec 2023381.8480382.3680379.8110381.8480381.8480-
12 Dec 2023382.9020383.4480381.2870382.7270382.7270-
11 Dec 2023379.8520383.2020379.6780379.8790379.8790-
08 Dec 2023381.1800382.7640379.9200381.2960381.2960-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...