Australia markets open in 1 hour 20 minutes

Europen Endustri Insaat Sanayi ve Ticaret A.S. (EUREN.IS)

Istanbul - Istanbul Delayed price. Currency in TRY
Add to watchlist
15.54+0.35 (+2.30%)
At close: 06:09PM TRT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TRYDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202415.1916.3815.0515.5415.5432,864,677
29 Apr 202415.4815.6415.1915.1915.197,070,219
26 Apr 202415.3615.4815.2215.4815.487,491,928
25 Apr 202415.4015.6815.2315.3515.359,347,827
24 Apr 202415.2815.8015.1615.3915.3917,321,251
22 Apr 202415.2315.6315.2315.2515.259,480,587
19 Apr 202414.9915.2314.8615.0515.057,046,914
18 Apr 202415.0315.3214.9115.0315.037,359,126
17 Apr 202415.4215.6215.0015.0015.0014,517,815
16 Apr 202415.1616.6514.9415.2515.2521,613,599
15 Apr 202415.2415.6015.0115.3015.309,820,865
09 Apr 2024------
08 Apr 202414.8515.4014.8415.3115.318,911,012
05 Apr 202414.4614.9514.3714.8114.8110,981,209
04 Apr 202414.2514.8414.1014.3214.3215,135,378
03 Apr 202414.9014.9414.2014.2014.207,206,478
02 Apr 202415.2215.4214.5715.0815.0811,104,547
01 Apr 202415.8615.9015.0015.1815.1813,526,799
29 Mar 202416.0316.4315.8316.2216.2217,918,585
28 Mar 202415.2016.6115.1416.0316.0333,148,614
27 Mar 202415.1815.2014.6815.1015.1014,617,539
26 Mar 202415.8015.8614.9415.0315.0313,606,582
25 Mar 202416.2416.5115.7115.7215.7213,624,675
22 Mar 202416.2816.7315.8716.0516.0516,116,937
21 Mar 202416.9017.0216.1316.1516.1522,697,680
20 Mar 202417.0217.2216.7916.8016.8013,693,797
19 Mar 202416.7717.2016.7217.0217.0214,804,599
18 Mar 202418.3318.4616.7616.7616.7622,362,500
15 Mar 202419.8119.9318.5118.5118.5116,025,506
14 Mar 202419.9820.3019.7519.7519.7517,885,824
13 Mar 202419.6520.3219.3519.9919.9929,551,795
12 Mar 202419.9820.0019.3619.6119.6121,434,652
11 Mar 202419.3621.2219.1120.0820.0859,196,241
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.