enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240719C00004500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EU240816C00004500 | 2024-06-27 2:46PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EU241018C00004500 | 2024-06-28 12:49PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU250117P00004500 | 2024-06-24 10:01AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.