enCore Energy Corp. (EU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240719C00003500 | 2024-06-27 10:02AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | 3 | 1 | 60.94% |
| EU240816C00003500 | 2024-06-25 11:15AM EDT | 2024-08-16 | 0.45 | 0.45 | 1.35 | 0.00 | - | 9 | 31 | 123.05% |
| EU241018C00003500 | 2024-06-27 1:00PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 2 | 61.33% |
| EU250117C00003500 | 2024-06-28 3:50PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.15 | +0.05 | +5.88% | 20 | 24 | 64.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EU240719P00003500 | 2024-06-25 2:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | +0.10 | - | - | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.